Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 1980 | HKD | 3.1 | 3.25 | 3.1 | 3.1 | 3.1 | -0.175 (-5.34%) | 94,000 |
31 Jan 1980 | HKD | 3.3 | 3.5 | 3.25 | 3.275 | 3.275 | -0.075 (-2.24%) | 46,000 |
30 Jan 1980 | HKD | 3.4 | 3.5 | 3.3 | 3.35 | 3.35 | -0.2 (-5.63%) | 210,000 |
29 Jan 1980 | HKD | 3.4 | 3.6 | 3.35 | 3.55 | 3.55 | +0.25 (+7.58%) | 642,000 |
28 Jan 1980 | HKD | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 304,000 |
25 Jan 1980 | HKD | 3.15 | 3.325 | 3.15 | 3.25 | 3.25 | +0.125 (+4%) | 730,000 |
24 Jan 1980 | HKD | 3.3 | 3.35 | 2.95 | 3.125 | 3.125 | -0.15 (-4.58%) | 661,000 |
23 Jan 1980 | HKD | 3.15 | 3.4 | 3.15 | 3.275 | 3.275 | -0.025 (-0.76%) | 591,000 |
22 Jan 1980 | HKD | 3.25 | 3.55 | 3.25 | 3.3 | 3.3 | +0.25 (+8.20%) | 971,000 |
21 Jan 1980 | HKD | 2.85 | 3.05 | 2.8 | 3.05 | 3.05 | +0.25 (+8.93%) | 1,143,000 |
18 Jan 1980 | HKD | 2.55 | 2.85 | 2.55 | 2.8 | 2.8 | +0.3 (+12%) | 1,098,000 |
17 Jan 1980 | HKD | 2.4 | 2.5 | 2.35 | 2.5 | 2.5 | +0.2 (+8.70%) | 474,000 |
16 Jan 1980 | HKD | 2.4 | 2.45 | 2.3 | 2.3 | 2.3 | -0.05 (-2.13%) | 864,000 |
15 Jan 1980 | HKD | 2.15 | 2.4 | 2.15 | 2.35 | 2.35 | +0.25 (+11.90%) | 583,000 |
14 Jan 1980 | HKD | 1.91 | 2.1 | 1.91 | 2.1 | 2.1 | +0.1 (+5%) | 46,000 |
11 Jan 1980 | HKD | 2 | 2.05 | 1.97 | 2 | 2 | -0.05 (-2.44%) | 90,000 |
10 Jan 1980 | HKD | 2.05 | 2.05 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 48,000 |
9 Jan 1980 | HKD | 2 | 2.1 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 172,000 |
8 Jan 1980 | HKD | 1.88 | 2.05 | 1.88 | 2.05 | 2.05 | +0.2 (+10.81%) | 90,000 |
7 Jan 1980 | HKD | 2 | 2 | 1.85 | 1.85 | 1.85 | -0.2 (-9.76%) | 43,000 |
4 Jan 1980 | HKD | 2.1 | 2.125 | 2.025 | 2.05 | 2.05 | +0.025 (+1.23%) | 155,000 |
3 Jan 1980 | HKD | 2.225 | 2.225 | 2.025 | 2.025 | 2.025 | -0.225 (-10%) | 78,000 |
2 Jan 1980 | HKD | 2.3 | 2.3 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 466,000 |