Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Feb 2005 | JPY | 1,770 | 1,780 | 1,760 | 1,780 | 1,780 | -10 (-0.56%) | 98,100 |
23 Feb 2005 | JPY | 1,790 | 1,810 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 57,900 |
22 Feb 2005 | JPY | 1,790 | 1,810 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 78,700 |
21 Feb 2005 | JPY | 1,800 | 1,830 | 1,780 | 1,790 | 1,790 | -40 (-2.19%) | 223,600 |
18 Feb 2005 | JPY | 1,860 | 1,880 | 1,830 | 1,830 | 1,830 | -50 (-2.66%) | 454,000 |
17 Feb 2005 | JPY | 1,800 | 1,950 | 1,800 | 1,880 | 1,880 | +120 (+6.82%) | 3,811,800 |
16 Feb 2005 | JPY | 1,720 | 1,780 | 1,710 | 1,760 | 1,760 | +20 (+1.15%) | 165,900 |
15 Feb 2005 | JPY | 1,760 | 1,770 | 1,710 | 1,740 | 1,740 | -50 (-2.79%) | 229,400 |
14 Feb 2005 | JPY | 1,830 | 1,840 | 1,780 | 1,790 | 1,790 | -80 (-4.28%) | 271,300 |
11 Feb 2005 | JPY | 1,870 | 1,870 | 1,870 | 1,870 | 1,870 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 1,890 | 1,900 | 1,830 | 1,870 | 1,870 | -40 (-2.09%) | 254,000 |
9 Feb 2005 | JPY | 1,910 | 1,920 | 1,900 | 1,910 | 1,910 | -10 (-0.52%) | 110,500 |
8 Feb 2005 | JPY | 1,910 | 1,930 | 1,900 | 1,920 | 1,920 | 0.0 (0.0%) | 103,000 |
7 Feb 2005 | JPY | 1,920 | 1,950 | 1,920 | 1,920 | 1,920 | -30 (-1.54%) | 117,200 |
4 Feb 2005 | JPY | 1,930 | 1,950 | 1,920 | 1,950 | 1,950 | +20 (+1.04%) | 115,400 |
3 Feb 2005 | JPY | 1,960 | 1,980 | 1,930 | 1,930 | 1,930 | -20 (-1.03%) | 131,600 |
2 Feb 2005 | JPY | 1,920 | 1,980 | 1,900 | 1,950 | 1,950 | +20 (+1.04%) | 347,200 |
1 Feb 2005 | JPY | 1,980 | 2,020 | 1,910 | 1,930 | 1,930 | -160 (-7.66%) | 936,100 |
31 Jan 2005 | JPY | 2,110 | 2,130 | 2,080 | 2,090 | 2,090 | -10 (-0.48%) | 152,800 |
28 Jan 2005 | JPY | 2,100 | 2,170 | 2,080 | 2,100 | 2,100 | 0.0 (0.0%) | 323,100 |
27 Jan 2005 | JPY | 2,120 | 2,130 | 2,080 | 2,100 | 2,100 | -50 (-2.33%) | 371,300 |
26 Jan 2005 | JPY | 2,190 | 2,220 | 2,140 | 2,150 | 2,150 | -10 (-0.46%) | 1,312,200 |
25 Jan 2005 | JPY | 2,030 | 2,250 | 2,010 | 2,160 | 2,160 | +130 (+6.40%) | 5,722,000 |
24 Jan 2005 | JPY | 2,050 | 2,050 | 1,980 | 2,030 | 2,030 | -20 (-0.98%) | 251,100 |
21 Jan 2005 | JPY | 1,970 | 2,060 | 1,960 | 2,050 | 2,050 | +80 (+4.06%) | 393,400 |
20 Jan 2005 | JPY | 1,960 | 2,040 | 1,950 | 1,970 | 1,970 | +10 (+0.51%) | 450,900 |
19 Jan 2005 | JPY | 1,960 | 1,990 | 1,940 | 1,960 | 1,960 | +20 (+1.03%) | 130,800 |
18 Jan 2005 | JPY | 1,970 | 1,990 | 1,940 | 1,940 | 1,940 | -40 (-2.02%) | 109,700 |
17 Jan 2005 | JPY | 1,950 | 1,990 | 1,940 | 1,980 | 1,980 | +30 (+1.54%) | 113,700 |
14 Jan 2005 | JPY | 1,920 | 1,970 | 1,910 | 1,950 | 1,950 | 0.0 (0.0%) | 207,200 |