Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,500 | 1,500 | +10 (+0.67%) | 6,100 |
5 Nov 2004 | JPY | 1,500 | 1,530 | 1,480 | 1,490 | 1,490 | 0.0 (0.0%) | 18,200 |
4 Nov 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,490 | 1,490 | +20 (+1.36%) | 9,300 |
3 Nov 2004 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 1,490 | 1,490 | 1,460 | 1,470 | 1,470 | -10 (-0.68%) | 10,400 |
1 Nov 2004 | JPY | 1,480 | 1,490 | 1,450 | 1,480 | 1,480 | 0.0 (0.0%) | 8,600 |
29 Oct 2004 | JPY | 1,480 | 1,500 | 1,480 | 1,480 | 1,480 | -10 (-0.67%) | 9,300 |
28 Oct 2004 | JPY | 1,520 | 1,520 | 1,480 | 1,490 | 1,490 | +10 (+0.68%) | 11,500 |
27 Oct 2004 | JPY | 1,500 | 1,510 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 9,700 |
26 Oct 2004 | JPY | 1,520 | 1,520 | 1,500 | 1,500 | 1,500 | -20 (-1.32%) | 9,000 |
25 Oct 2004 | JPY | 1,500 | 1,540 | 1,490 | 1,520 | 1,520 | 0.0 (0.0%) | 11,500 |
22 Oct 2004 | JPY | 1,500 | 1,520 | 1,500 | 1,520 | 1,520 | +30 (+2.01%) | 14,900 |
21 Oct 2004 | JPY | 1,510 | 1,520 | 1,490 | 1,490 | 1,490 | -20 (-1.32%) | 20,500 |
20 Oct 2004 | JPY | 1,520 | 1,530 | 1,510 | 1,510 | 1,510 | -10 (-0.66%) | 14,800 |
19 Oct 2004 | JPY | 1,530 | 1,540 | 1,510 | 1,520 | 1,520 | 0.0 (0.0%) | 8,200 |
18 Oct 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,520 | 1,520 | -10 (-0.65%) | 9,300 |
15 Oct 2004 | JPY | 1,550 | 1,550 | 1,530 | 1,530 | 1,530 | -30 (-1.92%) | 12,100 |
14 Oct 2004 | JPY | 1,590 | 1,600 | 1,550 | 1,560 | 1,560 | -60 (-3.70%) | 20,900 |
13 Oct 2004 | JPY | 1,620 | 1,680 | 1,590 | 1,620 | 1,620 | +10 (+0.62%) | 33,900 |
12 Oct 2004 | JPY | 1,630 | 1,630 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 4,600 |
11 Oct 2004 | JPY | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 6,500 |
7 Oct 2004 | JPY | 1,620 | 1,650 | 1,610 | 1,620 | 1,620 | +20 (+1.25%) | 11,900 |
6 Oct 2004 | JPY | 1,580 | 1,630 | 1,570 | 1,600 | 1,600 | 0.0 (0.0%) | 17,400 |
5 Oct 2004 | JPY | 1,560 | 1,620 | 1,550 | 1,600 | 1,600 | +40 (+2.56%) | 17,900 |
4 Oct 2004 | JPY | 1,540 | 1,560 | 1,520 | 1,560 | 1,560 | +60 (+4%) | 19,900 |
1 Oct 2004 | JPY | 1,500 | 1,510 | 1,490 | 1,500 | 1,500 | 0.0 (0.0%) | 8,200 |
30 Sep 2004 | JPY | 1,500 | 1,520 | 1,490 | 1,500 | 1,500 | +10 (+0.67%) | 10,200 |
29 Sep 2004 | JPY | 1,510 | 1,520 | 1,470 | 1,490 | 1,490 | -30 (-1.97%) | 14,500 |
28 Sep 2004 | JPY | 1,550 | 1,550 | 1,500 | 1,520 | 1,520 | -20 (-1.30%) | 10,700 |