Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2004 | JPY | 1,540 | 1,550 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 5,500 |
24 Sep 2004 | JPY | 1,490 | 1,550 | 1,480 | 1,550 | 1,550 | +40 (+2.65%) | 10,400 |
23 Sep 2004 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 1,530 | 1,530 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 12,700 |
21 Sep 2004 | JPY | 1,560 | 1,560 | 1,510 | 1,530 | 1,530 | -60 (-3.77%) | 9,300 |
20 Sep 2004 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 1,610 | 1,630 | 1,580 | 1,590 | 1,590 | -30 (-1.85%) | 14,100 |
16 Sep 2004 | JPY | 1,630 | 1,650 | 1,620 | 1,620 | 1,620 | -40 (-2.41%) | 9,600 |
15 Sep 2004 | JPY | 1,730 | 1,730 | 1,650 | 1,660 | 1,660 | -40 (-2.35%) | 22,600 |
14 Sep 2004 | JPY | 1,650 | 1,850 | 1,640 | 1,700 | 1,700 | +60 (+3.66%) | 64,800 |
13 Sep 2004 | JPY | 1,620 | 1,650 | 1,620 | 1,640 | 1,640 | +20 (+1.23%) | 5,900 |
10 Sep 2004 | JPY | 1,650 | 1,650 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 13,600 |
9 Sep 2004 | JPY | 1,650 | 1,660 | 1,640 | 1,640 | 1,640 | -10 (-0.61%) | 5,000 |
8 Sep 2004 | JPY | 1,660 | 1,660 | 1,640 | 1,650 | 1,650 | 0.0 (0.0%) | 5,200 |
7 Sep 2004 | JPY | 1,680 | 1,690 | 1,630 | 1,650 | 1,650 | -50 (-2.94%) | 11,300 |
6 Sep 2004 | JPY | 1,640 | 1,700 | 1,630 | 1,700 | 1,700 | +70 (+4.29%) | 16,300 |
3 Sep 2004 | JPY | 1,620 | 1,630 | 1,600 | 1,630 | 1,630 | +10 (+0.62%) | 11,500 |
2 Sep 2004 | JPY | 1,630 | 1,630 | 1,610 | 1,620 | 1,620 | 0.0 (0.0%) | 6,200 |
1 Sep 2004 | JPY | 1,620 | 1,620 | 1,600 | 1,620 | 1,620 | +20 (+1.25%) | 2,600 |
31 Aug 2004 | JPY | 1,600 | 1,620 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 6,700 |
30 Aug 2004 | JPY | 1,630 | 1,630 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 4,900 |
27 Aug 2004 | JPY | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | +10 (+0.63%) | 5,700 |
26 Aug 2004 | JPY | 1,610 | 1,610 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 6,300 |
25 Aug 2004 | JPY | 1,600 | 1,600 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 8,300 |
24 Aug 2004 | JPY | 1,650 | 1,660 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 17,600 |
23 Aug 2004 | JPY | 1,560 | 1,620 | 1,530 | 1,600 | 1,600 | +70 (+4.58%) | 21,600 |
20 Aug 2004 | JPY | 1,530 | 1,530 | 1,510 | 1,530 | 1,530 | +10 (+0.66%) | 3,500 |
19 Aug 2004 | JPY | 1,470 | 1,520 | 1,460 | 1,520 | 1,520 | +50 (+3.40%) | 7,800 |
18 Aug 2004 | JPY | 1,450 | 1,470 | 1,450 | 1,470 | 1,470 | +20 (+1.38%) | 11,400 |
17 Aug 2004 | JPY | 1,470 | 1,480 | 1,450 | 1,450 | 1,450 | -10 (-0.68%) | 7,600 |