Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2004 | JPY | 1,480 | 1,480 | 1,450 | 1,460 | 1,460 | -10 (-0.68%) | 11,700 |
13 Aug 2004 | JPY | 1,450 | 1,480 | 1,450 | 1,470 | 1,470 | 0.0 (0.0%) | 15,600 |
12 Aug 2004 | JPY | 1,440 | 1,480 | 1,440 | 1,470 | 1,470 | -50 (-3.29%) | 46,700 |
11 Aug 2004 | JPY | 1,590 | 1,590 | 1,510 | 1,520 | 1,520 | -30 (-1.94%) | 30,500 |
10 Aug 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +50 (+3.33%) | 8,300 |
9 Aug 2004 | JPY | 1,500 | 1,530 | 1,490 | 1,500 | 1,500 | -40 (-2.60%) | 13,400 |
6 Aug 2004 | JPY | 1,530 | 1,540 | 1,520 | 1,540 | 1,540 | -10 (-0.65%) | 6,000 |
5 Aug 2004 | JPY | 1,600 | 1,600 | 1,530 | 1,550 | 1,550 | -60 (-3.73%) | 19,200 |
4 Aug 2004 | JPY | 1,600 | 1,610 | 1,550 | 1,610 | 1,610 | 0.0 (0.0%) | 12,900 |
3 Aug 2004 | JPY | 1,610 | 1,640 | 1,600 | 1,610 | 1,610 | 0.0 (0.0%) | 14,600 |
2 Aug 2004 | JPY | 1,640 | 1,650 | 1,600 | 1,610 | 1,610 | -40 (-2.42%) | 12,700 |
30 Jul 2004 | JPY | 1,670 | 1,690 | 1,630 | 1,650 | 1,650 | -30 (-1.79%) | 14,100 |
29 Jul 2004 | JPY | 1,670 | 1,680 | 1,620 | 1,680 | 1,680 | 0.0 (0.0%) | 16,500 |
28 Jul 2004 | JPY | 1,650 | 1,680 | 1,650 | 1,680 | 1,680 | +40 (+2.44%) | 10,400 |
27 Jul 2004 | JPY | 1,680 | 1,700 | 1,630 | 1,640 | 1,640 | -50 (-2.96%) | 12,200 |
26 Jul 2004 | JPY | 1,670 | 1,720 | 1,670 | 1,690 | 1,690 | -30 (-1.74%) | 9,100 |
23 Jul 2004 | JPY | 1,700 | 1,720 | 1,690 | 1,720 | 1,720 | +10 (+0.58%) | 10,400 |
22 Jul 2004 | JPY | 1,720 | 1,720 | 1,680 | 1,710 | 1,710 | -20 (-1.16%) | 13,500 |
21 Jul 2004 | JPY | 1,690 | 1,730 | 1,690 | 1,730 | 1,730 | +50 (+2.98%) | 11,700 |
20 Jul 2004 | JPY | 1,710 | 1,710 | 1,680 | 1,680 | 1,680 | -40 (-2.33%) | 8,500 |
19 Jul 2004 | JPY | 1,720 | 1,720 | 1,720 | 1,720 | 1,720 | 0.0 (0.0%) | 0 |
16 Jul 2004 | JPY | 1,720 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 5,400 |
15 Jul 2004 | JPY | 1,740 | 1,740 | 1,710 | 1,740 | 1,740 | -10 (-0.57%) | 10,500 |
14 Jul 2004 | JPY | 1,780 | 1,780 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 9,000 |
13 Jul 2004 | JPY | 1,750 | 1,770 | 1,740 | 1,770 | 1,770 | +30 (+1.72%) | 8,500 |
12 Jul 2004 | JPY | 1,750 | 1,760 | 1,740 | 1,740 | 1,740 | +10 (+0.58%) | 7,700 |
9 Jul 2004 | JPY | 1,710 | 1,740 | 1,710 | 1,730 | 1,730 | 0.0 (0.0%) | 12,200 |
8 Jul 2004 | JPY | 1,750 | 1,770 | 1,730 | 1,730 | 1,730 | -20 (-1.14%) | 7,700 |
7 Jul 2004 | JPY | 1,750 | 1,780 | 1,740 | 1,750 | 1,750 | -40 (-2.23%) | 17,900 |
6 Jul 2004 | JPY | 1,790 | 1,820 | 1,780 | 1,790 | 1,790 | +20 (+1.13%) | 14,300 |