Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2004 | JPY | 1,810 | 1,810 | 1,760 | 1,770 | 1,770 | -40 (-2.21%) | 13,700 |
2 Jul 2004 | JPY | 1,850 | 1,870 | 1,810 | 1,810 | 1,810 | -60 (-3.21%) | 22,600 |
1 Jul 2004 | JPY | 1,810 | 1,890 | 1,810 | 1,870 | 1,870 | +50 (+2.75%) | 55,100 |
30 Jun 2004 | JPY | 1,820 | 1,830 | 1,810 | 1,820 | 1,820 | 0.0 (0.0%) | 9,300 |
29 Jun 2004 | JPY | 1,810 | 1,830 | 1,780 | 1,820 | 1,820 | -10 (-0.55%) | 14,400 |
28 Jun 2004 | JPY | 1,800 | 1,840 | 1,790 | 1,830 | 1,830 | +40 (+2.23%) | 14,700 |
25 Jun 2004 | JPY | 1,800 | 1,810 | 1,770 | 1,790 | 1,790 | +30 (+1.70%) | 14,500 |
24 Jun 2004 | JPY | 1,750 | 1,780 | 1,750 | 1,760 | 1,760 | +10 (+0.57%) | 7,800 |
23 Jun 2004 | JPY | 1,750 | 1,770 | 1,750 | 1,750 | 1,750 | -20 (-1.13%) | 7,000 |
22 Jun 2004 | JPY | 1,780 | 1,780 | 1,740 | 1,770 | 1,770 | -10 (-0.56%) | 10,900 |
21 Jun 2004 | JPY | 1,750 | 1,800 | 1,750 | 1,780 | 1,780 | +20 (+1.14%) | 13,400 |
18 Jun 2004 | JPY | 1,770 | 1,770 | 1,740 | 1,760 | 1,760 | -20 (-1.12%) | 9,500 |
17 Jun 2004 | JPY | 1,780 | 1,790 | 1,770 | 1,780 | 1,780 | -10 (-0.56%) | 7,000 |
16 Jun 2004 | JPY | 1,810 | 1,820 | 1,790 | 1,790 | 1,790 | 0.0 (0.0%) | 7,400 |
15 Jun 2004 | JPY | 1,820 | 1,820 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 11,600 |
14 Jun 2004 | JPY | 1,830 | 1,850 | 1,810 | 1,820 | 1,820 | +10 (+0.55%) | 8,800 |
11 Jun 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,810 | 1,810 | -10 (-0.55%) | 30,000 |
10 Jun 2004 | JPY | 1,780 | 1,820 | 1,780 | 1,820 | 1,820 | +50 (+2.82%) | 7,200 |
9 Jun 2004 | JPY | 1,780 | 1,800 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 6,100 |
8 Jun 2004 | JPY | 1,800 | 1,820 | 1,770 | 1,770 | 1,770 | +20 (+1.14%) | 8,400 |
7 Jun 2004 | JPY | 1,730 | 1,770 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 11,200 |
4 Jun 2004 | JPY | 1,730 | 1,740 | 1,710 | 1,720 | 1,720 | -20 (-1.15%) | 6,900 |
3 Jun 2004 | JPY | 1,740 | 1,800 | 1,720 | 1,740 | 1,740 | 0.0 (0.0%) | 9,100 |
2 Jun 2004 | JPY | 1,770 | 1,780 | 1,740 | 1,740 | 1,740 | -30 (-1.69%) | 6,700 |
1 Jun 2004 | JPY | 1,760 | 1,800 | 1,760 | 1,770 | 1,770 | 0.0 (0.0%) | 4,800 |
31 May 2004 | JPY | 1,820 | 1,820 | 1,770 | 1,770 | 1,770 | -30 (-1.67%) | 9,800 |
28 May 2004 | JPY | 1,810 | 1,810 | 1,780 | 1,800 | 1,800 | +10 (+0.56%) | 9,500 |
27 May 2004 | JPY | 1,790 | 1,810 | 1,790 | 1,790 | 1,790 | -10 (-0.56%) | 11,500 |
26 May 2004 | JPY | 1,800 | 1,820 | 1,790 | 1,800 | 1,800 | +40 (+2.27%) | 14,300 |
25 May 2004 | JPY | 1,810 | 1,810 | 1,760 | 1,760 | 1,760 | -50 (-2.76%) | 9,200 |