Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2004 | JPY | 1,800 | 1,840 | 1,780 | 1,810 | 1,810 | +40 (+2.26%) | 10,600 |
21 May 2004 | JPY | 1,720 | 1,770 | 1,720 | 1,770 | 1,770 | 0.0 (0.0%) | 16,700 |
20 May 2004 | JPY | 1,840 | 1,840 | 1,750 | 1,770 | 1,770 | -50 (-2.75%) | 16,900 |
19 May 2004 | JPY | 1,730 | 1,830 | 1,710 | 1,820 | 1,820 | +160 (+9.64%) | 30,300 |
18 May 2004 | JPY | 1,630 | 1,690 | 1,580 | 1,660 | 1,660 | +170 (+11.41%) | 35,100 |
17 May 2004 | JPY | 1,700 | 1,710 | 1,430 | 1,490 | 1,490 | -220 (-12.87%) | 60,900 |
14 May 2004 | JPY | 1,850 | 1,950 | 1,690 | 1,710 | 1,710 | -190 (-10%) | 96,500 |
13 May 2004 | JPY | 1,940 | 2,000 | 1,900 | 1,900 | 1,900 | -90 (-4.52%) | 13,000 |
12 May 2004 | JPY | 1,920 | 1,990 | 1,910 | 1,990 | 1,990 | +80 (+4.19%) | 15,200 |
11 May 2004 | JPY | 1,900 | 1,950 | 1,870 | 1,910 | 1,910 | -40 (-2.05%) | 14,300 |
10 May 2004 | JPY | 2,020 | 2,020 | 1,950 | 1,950 | 1,950 | -160 (-7.58%) | 28,800 |
7 May 2004 | JPY | 2,100 | 2,130 | 2,080 | 2,110 | 2,110 | 0.0 (0.0%) | 10,500 |
6 May 2004 | JPY | 2,210 | 2,210 | 2,110 | 2,110 | 2,110 | -50 (-2.31%) | 17,200 |
5 May 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
4 May 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
3 May 2004 | JPY | 2,160 | 2,160 | 2,160 | 2,160 | 2,160 | 0.0 (0.0%) | 0 |
30 Apr 2004 | JPY | 2,120 | 2,170 | 2,110 | 2,160 | 2,160 | -40 (-1.82%) | 20,800 |
29 Apr 2004 | JPY | 2,200 | 2,200 | 2,200 | 2,200 | 2,200 | 0.0 (0.0%) | 0 |
28 Apr 2004 | JPY | 2,220 | 2,220 | 2,170 | 2,200 | 2,200 | -20 (-0.90%) | 15,700 |
27 Apr 2004 | JPY | 2,230 | 2,250 | 2,200 | 2,220 | 2,220 | -60 (-2.63%) | 17,100 |
26 Apr 2004 | JPY | 2,350 | 2,360 | 2,260 | 2,280 | 2,280 | -20 (-0.87%) | 58,300 |
23 Apr 2004 | JPY | 2,260 | 2,360 | 2,220 | 2,300 | 2,300 | +140 (+6.48%) | 235,800 |
22 Apr 2004 | JPY | 2,200 | 2,220 | 2,150 | 2,160 | 2,160 | -20 (-0.92%) | 14,300 |
21 Apr 2004 | JPY | 2,210 | 2,220 | 2,150 | 2,180 | 2,180 | -20 (-0.91%) | 13,100 |
20 Apr 2004 | JPY | 2,090 | 2,200 | 2,090 | 2,200 | 2,200 | +110 (+5.26%) | 32,000 |
19 Apr 2004 | JPY | 2,170 | 2,170 | 2,060 | 2,090 | 2,090 | -100 (-4.57%) | 19,700 |
16 Apr 2004 | JPY | 2,210 | 2,210 | 2,150 | 2,190 | 2,190 | 0.0 (0.0%) | 10,200 |
15 Apr 2004 | JPY | 2,230 | 2,260 | 2,180 | 2,190 | 2,190 | -40 (-1.79%) | 32,300 |
14 Apr 2004 | JPY | 2,210 | 2,230 | 2,180 | 2,230 | 2,230 | +50 (+2.29%) | 14,800 |
13 Apr 2004 | JPY | 2,170 | 2,200 | 2,170 | 2,180 | 2,180 | +10 (+0.46%) | 18,100 |