| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2004 | JPY | 2,060 | 2,090 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 26,600 |
| 23 Mar 2004 | JPY | 2,010 | 2,060 | 2,000 | 2,050 | 2,050 | +40 (+1.99%) | 24,900 |
| 22 Mar 2004 | JPY | 2,050 | 2,050 | 2,000 | 2,010 | 2,010 | -40 (-1.95%) | 34,700 |
| 19 Mar 2004 | JPY | 2,050 | 2,060 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 19,400 |
| 18 Mar 2004 | JPY | 2,100 | 2,120 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 31,700 |
| 17 Mar 2004 | JPY | 2,030 | 2,050 | 2,020 | 2,050 | 2,050 | +20 (+0.99%) | 23,900 |
| 16 Mar 2004 | JPY | 2,030 | 2,040 | 2,020 | 2,030 | 2,030 | -30 (-1.46%) | 20,900 |
| 15 Mar 2004 | JPY | 2,090 | 2,090 | 2,050 | 2,060 | 2,060 | +20 (+0.98%) | 36,200 |
| 12 Mar 2004 | JPY | 2,000 | 2,040 | 2,000 | 2,040 | 2,040 | +60 (+3.03%) | 34,800 |
| 11 Mar 2004 | JPY | 1,950 | 2,000 | 1,910 | 1,980 | 1,980 | 0.0 (0.0%) | 20,800 |
| 10 Mar 2004 | JPY | 2,050 | 2,050 | 1,970 | 1,980 | 1,980 | -70 (-3.41%) | 28,900 |
| 9 Mar 2004 | JPY | 2,070 | 2,090 | 2,050 | 2,050 | 2,050 | 0.0 (0.0%) | 78,100 |
| 8 Mar 2004 | JPY | 1,990 | 2,060 | 1,970 | 2,050 | 2,050 | +150 (+7.89%) | 113,800 |
| 5 Mar 2004 | JPY | 1,920 | 1,930 | 1,890 | 1,900 | 1,900 | -10 (-0.52%) | 15,800 |
| 4 Mar 2004 | JPY | 1,880 | 1,930 | 1,870 | 1,910 | 1,910 | +30 (+1.60%) | 13,700 |
| 3 Mar 2004 | JPY | 1,900 | 1,900 | 1,880 | 1,880 | 1,880 | +20 (+1.08%) | 5,900 |
| 2 Mar 2004 | JPY | 1,900 | 1,900 | 1,860 | 1,860 | 1,860 | -10 (-0.53%) | 8,300 |
| 1 Mar 2004 | JPY | 1,800 | 1,930 | 1,800 | 1,870 | 1,870 | +70 (+3.89%) | 23,500 |
| 27 Feb 2004 | JPY | 1,770 | 1,800 | 1,760 | 1,800 | 1,800 | +30 (+1.69%) | 12,900 |
| 26 Feb 2004 | JPY | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | +40 (+2.31%) | 5,800 |
| 25 Feb 2004 | JPY | 1,760 | 1,800 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 12,200 |
| 24 Feb 2004 | JPY | 1,800 | 1,830 | 1,770 | 1,770 | 1,770 | -50 (-2.75%) | 8,900 |
| 23 Feb 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,820 | 1,820 | 0.0 (0.0%) | 10,200 |
| 20 Feb 2004 | JPY | 1,800 | 1,820 | 1,780 | 1,820 | 1,820 | 0.0 (0.0%) | 9,100 |
| 19 Feb 2004 | JPY | 1,820 | 1,850 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 6,500 |
| 18 Feb 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 9,800 |
| 17 Feb 2004 | JPY | 1,750 | 1,800 | 1,740 | 1,800 | 1,800 | +50 (+2.86%) | 8,600 |
| 16 Feb 2004 | JPY | 1,710 | 1,770 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 9,900 |
