Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2004 | JPY | 1,740 | 1,770 | 1,740 | 1,770 | 1,770 | +40 (+2.31%) | 5,800 |
25 Feb 2004 | JPY | 1,760 | 1,800 | 1,730 | 1,730 | 1,730 | -40 (-2.26%) | 12,200 |
24 Feb 2004 | JPY | 1,800 | 1,830 | 1,770 | 1,770 | 1,770 | -50 (-2.75%) | 8,900 |
23 Feb 2004 | JPY | 1,780 | 1,830 | 1,780 | 1,820 | 1,820 | 0.0 (0.0%) | 10,200 |
20 Feb 2004 | JPY | 1,800 | 1,820 | 1,780 | 1,820 | 1,820 | 0.0 (0.0%) | 9,100 |
19 Feb 2004 | JPY | 1,820 | 1,850 | 1,800 | 1,820 | 1,820 | +10 (+0.55%) | 6,500 |
18 Feb 2004 | JPY | 1,840 | 1,840 | 1,800 | 1,810 | 1,810 | +10 (+0.56%) | 9,800 |
17 Feb 2004 | JPY | 1,750 | 1,800 | 1,740 | 1,800 | 1,800 | +50 (+2.86%) | 8,600 |
16 Feb 2004 | JPY | 1,710 | 1,770 | 1,710 | 1,750 | 1,750 | 0.0 (0.0%) | 9,900 |