| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2023 | JPY | 99 | 99 | 97 | 97 | 97 | -1 (-1.02%) | 182,600 |
| 12 Dec 2023 | JPY | 98 | 99 | 98 | 98 | 98 | 0.0 (0.0%) | 182,100 |
| 11 Dec 2023 | JPY | 100 | 100 | 98 | 98 | 98 | -1 (-1.01%) | 264,400 |
| 8 Dec 2023 | JPY | 99 | 101 | 99 | 99 | 99 | -1 (-1%) | 200,500 |
| 7 Dec 2023 | JPY | 100 | 101 | 99 | 100 | 100 | 0.0 (0.0%) | 218,900 |
| 6 Dec 2023 | JPY | 100 | 101 | 100 | 100 | 100 | 0.0 (0.0%) | 602,100 |
| 5 Dec 2023 | JPY | 101 | 102 | 99 | 100 | 100 | -2 (-1.96%) | 290,100 |
| 4 Dec 2023 | JPY | 101 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 229,300 |
| 1 Dec 2023 | JPY | 101 | 102 | 100 | 102 | 102 | 0.0 (0.0%) | 236,800 |
| 30 Nov 2023 | JPY | 102 | 103 | 101 | 102 | 102 | 0.0 (0.0%) | 443,600 |
| 29 Nov 2023 | JPY | 103 | 103 | 102 | 102 | 102 | -1 (-0.97%) | 104,500 |
| 28 Nov 2023 | JPY | 102 | 103 | 102 | 103 | 103 | +1 (+0.98%) | 96,900 |
| 27 Nov 2023 | JPY | 102 | 103 | 102 | 102 | 102 | +1 (+0.99%) | 177,900 |
| 24 Nov 2023 | JPY | 105 | 106 | 99 | 101 | 101 | -4 (-3.81%) | 632,700 |
| 22 Nov 2023 | JPY | 105 | 107 | 104 | 105 | 105 | 0.0 (0.0%) | 201,500 |
| 21 Nov 2023 | JPY | 103 | 107 | 102 | 105 | 105 | +3 (+2.94%) | 391,500 |
| 20 Nov 2023 | JPY | 103 | 104 | 102 | 102 | 102 | -2 (-1.92%) | 208,100 |
| 17 Nov 2023 | JPY | 102 | 104 | 102 | 104 | 104 | +3 (+2.97%) | 264,000 |
| 16 Nov 2023 | JPY | 102 | 102 | 101 | 101 | 101 | -1 (-0.98%) | 80,000 |
| 15 Nov 2023 | JPY | 102 | 103 | 100 | 102 | 102 | +1 (+0.99%) | 160,700 |
| 14 Nov 2023 | JPY | 101 | 102 | 99 | 101 | 101 | +1 (+1%) | 195,600 |
| 13 Nov 2023 | JPY | 102 | 103 | 100 | 100 | 100 | -3 (-2.91%) | 228,100 |
| 10 Nov 2023 | JPY | 101 | 103 | 100 | 103 | 103 | +2 (+1.98%) | 185,000 |
| 9 Nov 2023 | JPY | 103 | 103 | 101 | 101 | 101 | -2 (-1.94%) | 176,600 |
| 8 Nov 2023 | JPY | 101 | 103 | 101 | 103 | 103 | +2 (+1.98%) | 267,200 |
| 7 Nov 2023 | JPY | 101 | 102 | 99 | 101 | 101 | -1 (-0.98%) | 231,100 |
| 6 Nov 2023 | JPY | 104 | 105 | 101 | 102 | 102 | -1 (-0.97%) | 396,400 |
| 2 Nov 2023 | JPY | 98 | 103 | 95 | 103 | 103 | +5 (+5.10%) | 907,900 |
| 1 Nov 2023 | JPY | 100 | 102 | 97 | 98 | 98 | -2 (-2%) | 901,600 |
| 31 Oct 2023 | JPY | 104 | 105 | 98 | 100 | 100 | -4 (-3.85%) | 850,300 |
