Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2006 | JPY | 1,371 | 1,402 | 1,365 | 1,383 | 1,383 | -8 (-0.58%) | 16,100 |
20 Oct 2006 | JPY | 1,385 | 1,395 | 1,377 | 1,391 | 1,391 | +1 (+0.07%) | 17,600 |
19 Oct 2006 | JPY | 1,393 | 1,405 | 1,380 | 1,390 | 1,390 | -2 (-0.14%) | 16,600 |
18 Oct 2006 | JPY | 1,400 | 1,418 | 1,384 | 1,392 | 1,392 | -28 (-1.97%) | 26,600 |
17 Oct 2006 | JPY | 1,431 | 1,439 | 1,420 | 1,420 | 1,420 | -10 (-0.70%) | 12,000 |
16 Oct 2006 | JPY | 1,422 | 1,439 | 1,422 | 1,430 | 1,430 | -5 (-0.35%) | 14,300 |
13 Oct 2006 | JPY | 1,377 | 1,442 | 1,370 | 1,435 | 1,435 | +98 (+7.33%) | 73,400 |
12 Oct 2006 | JPY | 1,338 | 1,362 | 1,334 | 1,337 | 1,337 | -4 (-0.30%) | 17,100 |
11 Oct 2006 | JPY | 1,418 | 1,419 | 1,341 | 1,341 | 1,341 | -76 (-5.36%) | 26,400 |
10 Oct 2006 | JPY | 1,424 | 1,449 | 1,417 | 1,417 | 1,417 | +2 (+0.14%) | 18,200 |
9 Oct 2006 | JPY | 1,415 | 1,415 | 1,415 | 1,415 | 1,415 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,384 | 1,421 | 1,383 | 1,415 | 1,415 | +30 (+2.17%) | 18,000 |
5 Oct 2006 | JPY | 1,405 | 1,411 | 1,384 | 1,385 | 1,385 | +20 (+1.47%) | 28,700 |
4 Oct 2006 | JPY | 1,371 | 1,435 | 1,348 | 1,365 | 1,365 | -3 (-0.22%) | 57,900 |
3 Oct 2006 | JPY | 1,391 | 1,391 | 1,366 | 1,368 | 1,368 | -18 (-1.30%) | 18,400 |
2 Oct 2006 | JPY | 1,353 | 1,392 | 1,346 | 1,386 | 1,386 | +13 (+0.95%) | 20,700 |
29 Sep 2006 | JPY | 1,355 | 1,373 | 1,330 | 1,373 | 1,373 | +38 (+2.85%) | 15,400 |
28 Sep 2006 | JPY | 1,351 | 1,363 | 1,333 | 1,335 | 1,335 | -16 (-1.18%) | 13,400 |
27 Sep 2006 | JPY | 1,350 | 1,368 | 1,347 | 1,351 | 1,351 | +26 (+1.96%) | 22,700 |
26 Sep 2006 | JPY | 1,342 | 1,352 | 1,325 | 1,325 | 1,325 | -24 (-1.78%) | 11,700 |
25 Sep 2006 | JPY | 1,353 | 1,363 | 1,327 | 1,349 | 1,349 | -24 (-1.75%) | 23,500 |
22 Sep 2006 | JPY | 1,380 | 1,385 | 1,353 | 1,373 | 1,373 | -3 (-0.22%) | 18,200 |
21 Sep 2006 | JPY | 1,339 | 1,383 | 1,339 | 1,376 | 1,376 | +53 (+4.01%) | 35,700 |
20 Sep 2006 | JPY | 1,322 | 1,336 | 1,320 | 1,323 | 1,323 | -11 (-0.82%) | 17,400 |
19 Sep 2006 | JPY | 1,330 | 1,343 | 1,305 | 1,334 | 1,334 | +16 (+1.21%) | 21,600 |
18 Sep 2006 | JPY | 1,318 | 1,318 | 1,318 | 1,318 | 1,318 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,300 | 1,327 | 1,300 | 1,318 | 1,318 | +13 (+1.00%) | 20,100 |
14 Sep 2006 | JPY | 1,274 | 1,305 | 1,274 | 1,305 | 1,305 | +22 (+1.71%) | 29,400 |
13 Sep 2006 | JPY | 1,300 | 1,303 | 1,281 | 1,283 | 1,283 | +13 (+1.02%) | 16,500 |
12 Sep 2006 | JPY | 1,271 | 1,302 | 1,265 | 1,270 | 1,270 | -1 (-0.08%) | 27,000 |