| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2005 | JPY | 12,580.9522 | 12,600 | 12,314.2861 | 12,457.1426 | 12,457.1426 | -371.429 (-2.90%) | 179,235 |
| 27 Oct 2005 | JPY | 12,761.9043 | 12,895.2383 | 12,704.7617 | 12,828.5713 | 12,828.5713 | +114.285 (+0.90%) | 106,890 |
| 26 Oct 2005 | JPY | 12,695.2383 | 12,714.2861 | 12,600 | 12,714.2861 | 12,714.2861 | +133.334 (+1.06%) | 49,035 |
| 25 Oct 2005 | JPY | 12,723.8096 | 12,809.5234 | 12,571.4287 | 12,580.9522 | 12,580.9522 | +123.81 (+0.99%) | 99,960 |
| 24 Oct 2005 | JPY | 12,685.7139 | 12,723.8096 | 12,438.0957 | 12,457.1426 | 12,457.1426 | 0.0 (0.0%) | 83,265 |
| 21 Oct 2005 | JPY | 12,457.1426 | 12,561.9043 | 12,400 | 12,457.1426 | 12,457.1426 | 0.0 (0.0%) | 74,760 |
| 20 Oct 2005 | JPY | 12,657.1426 | 12,666.667 | 12,409.5234 | 12,457.1426 | 12,457.1426 | -57.144 (-0.46%) | 98,805 |
| 19 Oct 2005 | JPY | 12,733.333 | 12,828.5713 | 12,342.8574 | 12,514.2861 | 12,514.2861 | -161.904 (-1.28%) | 119,805 |
| 18 Oct 2005 | JPY | 12,809.5234 | 12,819.0479 | 12,676.1904 | 12,676.1904 | 12,676.1904 | -152.381 (-1.19%) | 115,815 |
| 17 Oct 2005 | JPY | 13,076.1904 | 13,142.8574 | 12,790.4766 | 12,828.5713 | 12,828.5713 | -161.905 (-1.25%) | 122,115 |
| 14 Oct 2005 | JPY | 13,142.8574 | 13,266.667 | 12,990.4766 | 12,990.4766 | 12,990.4766 | -142.856 (-1.09%) | 90,930 |
| 13 Oct 2005 | JPY | 13,076.1904 | 13,152.3809 | 12,971.4287 | 13,133.333 | 13,133.333 | -104.763 (-0.79%) | 199,185 |
| 12 Oct 2005 | JPY | 13,380.9522 | 13,428.5713 | 13,142.8574 | 13,238.0957 | 13,238.0957 | -66.666 (-0.50%) | 158,655 |
| 11 Oct 2005 | JPY | 13,228.5713 | 13,323.8096 | 12,914.2861 | 13,304.7617 | 13,304.7617 | +38.095 (+0.29%) | 267,225 |
| 7 Oct 2005 | JPY | 13,142.8574 | 13,323.8096 | 13,142.8574 | 13,266.667 | 13,266.667 | +133.334 (+1.02%) | 149,205 |
| 6 Oct 2005 | JPY | 13,457.1426 | 13,457.1426 | 13,133.333 | 13,133.333 | 13,133.333 | -323.81 (-2.41%) | 138,915 |
| 5 Oct 2005 | JPY | 13,619.0479 | 13,638.0957 | 13,428.5713 | 13,457.1426 | 13,457.1426 | +76.19 (+0.57%) | 172,830 |
| 4 Oct 2005 | JPY | 12,952.3809 | 13,666.667 | 12,914.2861 | 13,380.9522 | 13,380.9522 | +619.048 (+4.85%) | 372,120 |
| 3 Oct 2005 | JPY | 12,761.9043 | 12,933.333 | 12,647.6191 | 12,761.9043 | 12,761.9043 | +161.904 (+1.28%) | 129,780 |
| 30 Sep 2005 | JPY | 12,704.7617 | 12,866.667 | 12,571.4287 | 12,600 | 12,600 | -295.238 (-2.29%) | 150,045 |
| 29 Sep 2005 | JPY | 12,714.2861 | 12,895.2383 | 12,590.4766 | 12,895.2383 | 12,895.2383 | +209.524 (+1.65%) | 95,550 |
| 28 Sep 2005 | JPY | 12,571.4287 | 12,685.7139 | 12,495.2383 | 12,685.7139 | 12,685.7139 | +171.428 (+1.37%) | 160,230 |
| 27 Sep 2005 | JPY | 12,628.5713 | 12,628.5713 | 12,514.2861 | 12,514.2861 | 12,514.2861 | -142.857 (-1.13%) | 117,915 |
| 26 Sep 2005 | JPY | 12,761.9043 | 12,761.9043 | 12,323.8096 | 12,657.1426 | 12,657.1426 | -38.096 (-0.30%) | 214,725 |
| 22 Sep 2005 | JPY | 12,761.9043 | 12,838.0957 | 12,495.2383 | 12,695.2383 | 12,695.2383 | -152.381 (-1.19%) | 160,125 |
| 21 Sep 2005 | JPY | 12,838.0957 | 12,923.8096 | 12,800 | 12,847.6191 | 12,847.6191 | +9.523 (+0.07%) | 128,940 |
| 20 Sep 2005 | JPY | 12,914.2861 | 12,971.4287 | 12,761.9043 | 12,838.0957 | 12,838.0957 | -66.666 (-0.52%) | 135,870 |
| 16 Sep 2005 | JPY | 13,238.0957 | 13,238.0957 | 12,857.1426 | 12,904.7617 | 12,904.7617 | -228.571 (-1.74%) | 189,420 |
| 15 Sep 2005 | JPY | 13,009.5234 | 13,142.8574 | 12,866.667 | 13,133.333 | 13,133.333 | +123.81 (+0.95%) | 128,520 |
| 14 Sep 2005 | JPY | 12,666.667 | 13,066.667 | 12,600 | 13,009.5234 | 13,009.5234 | +409.523 (+3.25%) | 159,810 |
