| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | JPY | 12,476.1904 | 12,666.667 | 12,476.1904 | 12,600 | 12,600 | -19.048 (-0.15%) | 67,515 |
| 12 Sep 2005 | JPY | 12,819.0479 | 12,828.5713 | 12,466.667 | 12,619.0479 | 12,619.0479 | -38.095 (-0.30%) | 77,280 |
| 9 Sep 2005 | JPY | 12,247.6191 | 12,657.1426 | 12,161.9043 | 12,657.1426 | 12,657.1426 | +228.571 (+1.84%) | 292,320 |
| 8 Sep 2005 | JPY | 12,476.1904 | 12,476.1904 | 12,171.4287 | 12,428.5713 | 12,428.5713 | +9.523 (+0.08%) | 153,195 |
| 7 Sep 2005 | JPY | 12,533.333 | 12,533.333 | 12,285.7139 | 12,419.0479 | 12,419.0479 | -66.666 (-0.53%) | 98,595 |
| 6 Sep 2005 | JPY | 12,742.8574 | 12,790.4766 | 12,323.8096 | 12,485.7139 | 12,485.7139 | -66.667 (-0.53%) | 161,070 |
| 5 Sep 2005 | JPY | 12,466.667 | 12,600 | 12,457.1426 | 12,552.3809 | 12,552.3809 | +200 (+1.62%) | 128,730 |
| 2 Sep 2005 | JPY | 12,361.9043 | 12,447.6191 | 12,295.2383 | 12,352.3809 | 12,352.3809 | +47.619 (+0.39%) | 74,970 |
| 1 Sep 2005 | JPY | 12,000 | 12,380.9522 | 12,000 | 12,304.7617 | 12,304.7617 | +304.762 (+2.54%) | 238,140 |
| 31 Aug 2005 | JPY | 11,933.333 | 12,019.0479 | 11,885.7139 | 12,000 | 12,000 | +66.667 (+0.56%) | 63,210 |
| 30 Aug 2005 | JPY | 11,980.9522 | 12,028.5713 | 11,866.667 | 11,933.333 | 11,933.333 | +114.285 (+0.97%) | 98,385 |
| 29 Aug 2005 | JPY | 11,961.9043 | 12,161.9043 | 11,733.333 | 11,819.0479 | 11,819.0479 | -380.952 (-3.12%) | 127,155 |
| 26 Aug 2005 | JPY | 11,857.1426 | 12,219.0479 | 11,857.1426 | 12,200 | 12,200 | +190.477 (+1.59%) | 110,460 |
| 25 Aug 2005 | JPY | 11,790.4766 | 12,057.1426 | 11,761.9043 | 12,009.5234 | 12,009.5234 | -161.905 (-1.33%) | 217,770 |
| 24 Aug 2005 | JPY | 12,009.5234 | 12,228.5713 | 11,952.3809 | 12,171.4287 | 12,171.4287 | -28.571 (-0.23%) | 116,445 |
| 23 Aug 2005 | JPY | 12,190.4766 | 12,247.6191 | 12,152.3809 | 12,200 | 12,200 | +19.048 (+0.16%) | 100,275 |
| 22 Aug 2005 | JPY | 12,152.3809 | 12,276.1904 | 12,114.2861 | 12,180.9522 | 12,180.9522 | +219.048 (+1.83%) | 152,985 |
| 19 Aug 2005 | JPY | 11,961.9043 | 12,038.0957 | 11,923.8096 | 11,961.9043 | 11,961.9043 | +9.523 (+0.08%) | 109,830 |
| 18 Aug 2005 | JPY | 11,771.4287 | 11,952.3809 | 11,752.3809 | 11,952.3809 | 11,952.3809 | +371.429 (+3.21%) | 194,775 |
| 17 Aug 2005 | JPY | 11,695.2383 | 11,742.8574 | 11,561.9043 | 11,580.9522 | 11,580.9522 | -123.809 (-1.06%) | 146,895 |
| 16 Aug 2005 | JPY | 11,552.3809 | 11,704.7617 | 11,476.1904 | 11,704.7617 | 11,704.7617 | +238.095 (+2.08%) | 108,570 |
| 15 Aug 2005 | JPY | 11,514.2861 | 11,523.8096 | 11,276.1904 | 11,466.667 | 11,466.667 | +9.524 (+0.08%) | 117,180 |
| 12 Aug 2005 | JPY | 11,514.2861 | 11,514.2861 | 11,333.333 | 11,457.1426 | 11,457.1426 | +19.047 (+0.17%) | 83,055 |
| 11 Aug 2005 | JPY | 11,352.3809 | 11,476.1904 | 11,295.2383 | 11,438.0957 | 11,438.0957 | +142.857 (+1.26%) | 89,880 |
| 10 Aug 2005 | JPY | 11,066.667 | 11,380.9522 | 11,066.667 | 11,295.2383 | 11,295.2383 | +276.19 (+2.51%) | 70,665 |
| 9 Aug 2005 | JPY | 11,028.5713 | 11,104.7617 | 10,952.3809 | 11,019.0479 | 11,019.0479 | -9.523 (-0.09%) | 59,220 |
| 8 Aug 2005 | JPY | 10,809.5234 | 11,057.1426 | 10,771.4287 | 11,028.5713 | 11,028.5713 | +76.19 (+0.70%) | 71,400 |
| 5 Aug 2005 | JPY | 11,038.0957 | 11,066.667 | 10,847.6191 | 10,952.3809 | 10,952.3809 | -276.19 (-2.46%) | 56,700 |
| 4 Aug 2005 | JPY | 11,114.2861 | 11,247.6191 | 11,057.1426 | 11,228.5713 | 11,228.5713 | +152.381 (+1.38%) | 95,025 |
| 3 Aug 2005 | JPY | 10,980.9522 | 11,152.3809 | 10,971.4287 | 11,076.1904 | 11,076.1904 | +19.048 (+0.17%) | 64,050 |
