| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2005 | JPY | 10,266.667 | 10,266.667 | 10,085.7139 | 10,238.0957 | 10,238.0957 | +85.715 (+0.84%) | 84,000 |
| 27 Apr 2005 | JPY | 10,200 | 10,276.1904 | 10,152.3809 | 10,152.3809 | 10,152.3809 | -161.905 (-1.57%) | 75,600 |
| 26 Apr 2005 | JPY | 10,200 | 10,438.0957 | 10,190.4766 | 10,314.2861 | 10,314.2861 | -266.666 (-2.52%) | 186,900 |
| 25 Apr 2005 | JPY | 10,495.2383 | 10,580.9522 | 10,304.7617 | 10,580.9522 | 10,580.9522 | +95.238 (+0.91%) | 159,810 |
| 22 Apr 2005 | JPY | 10,457.1426 | 10,552.3809 | 10,380.9522 | 10,485.7139 | 10,485.7139 | +314.285 (+3.09%) | 179,445 |
| 21 Apr 2005 | JPY | 10,104.7617 | 10,228.5713 | 9,857.1426 | 10,171.4287 | 10,171.4287 | -180.952 (-1.75%) | 147,735 |
| 20 Apr 2005 | JPY | 10,380.9522 | 10,523.8096 | 10,323.8096 | 10,352.3809 | 10,352.3809 | +123.81 (+1.21%) | 106,470 |
| 19 Apr 2005 | JPY | 10,380.9522 | 10,380.9522 | 10,123.8096 | 10,228.5713 | 10,228.5713 | +104.762 (+1.03%) | 133,980 |
| 18 Apr 2005 | JPY | 10,304.7617 | 10,361.9043 | 10,123.8096 | 10,123.8096 | 10,123.8096 | -352.381 (-3.36%) | 120,540 |
| 15 Apr 2005 | JPY | 10,619.0479 | 10,619.0479 | 10,476.1904 | 10,476.1904 | 10,476.1904 | -161.905 (-1.52%) | 82,845 |
| 14 Apr 2005 | JPY | 10,438.0957 | 10,638.0957 | 10,380.9522 | 10,638.0957 | 10,638.0957 | +9.524 (+0.09%) | 114,555 |
| 13 Apr 2005 | JPY | 10,819.0479 | 10,952.3809 | 10,628.5713 | 10,628.5713 | 10,628.5713 | -238.096 (-2.19%) | 97,545 |
| 12 Apr 2005 | JPY | 10,914.2861 | 10,990.4766 | 10,828.5713 | 10,866.667 | 10,866.667 | -47.619 (-0.44%) | 59,010 |
| 11 Apr 2005 | JPY | 10,914.2861 | 10,942.8574 | 10,828.5713 | 10,914.2861 | 10,914.2861 | -38.095 (-0.35%) | 84,315 |
| 8 Apr 2005 | JPY | 10,952.3809 | 11,047.6191 | 10,876.1904 | 10,952.3809 | 10,952.3809 | +9.524 (+0.09%) | 131,460 |
| 7 Apr 2005 | JPY | 10,942.8574 | 10,942.8574 | 10,771.4287 | 10,942.8574 | 10,942.8574 | -9.524 (-0.09%) | 103,740 |
| 6 Apr 2005 | JPY | 10,952.3809 | 10,952.3809 | 10,847.6191 | 10,952.3809 | 10,952.3809 | +114.285 (+1.05%) | 61,635 |
| 5 Apr 2005 | JPY | 10,876.1904 | 10,885.7139 | 10,723.8096 | 10,838.0957 | 10,838.0957 | -28.571 (-0.26%) | 84,525 |
| 4 Apr 2005 | JPY | 10,771.4287 | 10,876.1904 | 10,609.5234 | 10,866.667 | 10,866.667 | +152.381 (+1.42%) | 126,945 |
| 1 Apr 2005 | JPY | 10,476.1904 | 10,714.2861 | 10,438.0957 | 10,714.2861 | 10,714.2861 | +285.715 (+2.74%) | 147,630 |
| 31 Mar 2005 | JPY | 10,247.6191 | 10,495.2383 | 10,247.6191 | 10,428.5713 | 10,428.5713 | -9.524 (-0.09%) | 126,945 |
| 30 Mar 2005 | JPY | 10,390.4766 | 10,495.2383 | 10,342.8574 | 10,438.0957 | 10,438.0957 | +57.144 (+0.55%) | 101,640 |
| 29 Mar 2005 | JPY | 10,533.333 | 10,533.333 | 10,295.2383 | 10,380.9522 | 10,380.9522 | -142.857 (-1.36%) | 147,000 |
| 28 Mar 2005 | JPY | 10,380.9522 | 10,600 | 10,380.9522 | 10,523.8096 | 10,523.8096 | -38.095 (-0.36%) | 30,660 |
| 25 Mar 2005 | JPY | 10,523.8096 | 10,628.5713 | 10,466.667 | 10,561.9043 | 10,561.9043 | +47.618 (+0.45%) | 38,325 |
| 24 Mar 2005 | JPY | 10,561.9043 | 10,609.5234 | 10,419.0479 | 10,514.2861 | 10,514.2861 | +28.572 (+0.27%) | 82,005 |
| 23 Mar 2005 | JPY | 10,514.2861 | 10,533.333 | 10,342.8574 | 10,485.7139 | 10,485.7139 | -47.619 (-0.45%) | 114,660 |
| 22 Mar 2005 | JPY | 10,638.0957 | 10,638.0957 | 10,485.7139 | 10,533.333 | 10,533.333 | -104.763 (-0.98%) | 160,860 |
| 18 Mar 2005 | JPY | 10,742.8574 | 10,742.8574 | 10,590.4766 | 10,638.0957 | 10,638.0957 | -47.618 (-0.45%) | 72,135 |
| 17 Mar 2005 | JPY | 10,600 | 10,752.3809 | 10,580.9522 | 10,685.7139 | 10,685.7139 | +85.714 (+0.81%) | 100,170 |
