| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2005 | JPY | 10,542.8574 | 10,676.1904 | 10,504.7617 | 10,600 | 10,600 | +57.143 (+0.54%) | 76,545 |
| 15 Mar 2005 | JPY | 10,590.4766 | 10,619.0479 | 10,523.8096 | 10,542.8574 | 10,542.8574 | -38.095 (-0.36%) | 44,940 |
| 14 Mar 2005 | JPY | 10,695.2383 | 10,752.3809 | 10,571.4287 | 10,580.9522 | 10,580.9522 | -57.144 (-0.54%) | 63,525 |
| 11 Mar 2005 | JPY | 10,904.7617 | 10,904.7617 | 10,638.0957 | 10,638.0957 | 10,638.0957 | -133.333 (-1.24%) | 181,440 |
| 10 Mar 2005 | JPY | 10,885.7139 | 10,961.9043 | 10,771.4287 | 10,771.4287 | 10,771.4287 | -190.476 (-1.74%) | 91,980 |
| 9 Mar 2005 | JPY | 10,942.8574 | 11,095.2383 | 10,933.333 | 10,961.9043 | 10,961.9043 | -19.048 (-0.17%) | 114,555 |
| 8 Mar 2005 | JPY | 11,038.0957 | 11,038.0957 | 10,895.2383 | 10,980.9522 | 10,980.9522 | -9.524 (-0.09%) | 78,435 |
| 7 Mar 2005 | JPY | 10,952.3809 | 11,009.5234 | 10,866.667 | 10,990.4766 | 10,990.4766 | +171.429 (+1.58%) | 53,025 |
| 4 Mar 2005 | JPY | 10,838.0957 | 10,904.7617 | 10,809.5234 | 10,819.0479 | 10,819.0479 | -114.285 (-1.05%) | 181,860 |
| 3 Mar 2005 | JPY | 10,876.1904 | 11,009.5234 | 10,857.1426 | 10,933.333 | 10,933.333 | 0.0 (0.0%) | 166,635 |
| 2 Mar 2005 | JPY | 11,028.5713 | 11,028.5713 | 10,914.2861 | 10,933.333 | 10,933.333 | -85.715 (-0.78%) | 81,795 |
| 1 Mar 2005 | JPY | 11,047.6191 | 11,047.6191 | 10,847.6191 | 11,019.0479 | 11,019.0479 | -28.571 (-0.26%) | 98,490 |
| 28 Feb 2005 | JPY | 10,809.5234 | 11,066.667 | 10,809.5234 | 11,047.6191 | 11,047.6191 | +123.809 (+1.13%) | 117,600 |
| 25 Feb 2005 | JPY | 10,676.1904 | 10,952.3809 | 10,676.1904 | 10,923.8096 | 10,923.8096 | +314.286 (+2.96%) | 121,170 |
| 24 Feb 2005 | JPY | 10,600 | 10,647.6191 | 10,571.4287 | 10,609.5234 | 10,609.5234 | -47.619 (-0.45%) | 114,765 |
| 23 Feb 2005 | JPY | 10,676.1904 | 10,676.1904 | 10,561.9043 | 10,657.1426 | 10,657.1426 | -85.715 (-0.80%) | 96,495 |
| 22 Feb 2005 | JPY | 10,771.4287 | 10,828.5713 | 10,742.8574 | 10,742.8574 | 10,742.8574 | -85.714 (-0.79%) | 103,005 |
| 21 Feb 2005 | JPY | 10,828.5713 | 10,942.8574 | 10,828.5713 | 10,828.5713 | 10,828.5713 | -76.19 (-0.70%) | 57,540 |
| 18 Feb 2005 | JPY | 10,866.667 | 10,952.3809 | 10,742.8574 | 10,904.7617 | 10,904.7617 | -66.667 (-0.61%) | 105,945 |
| 17 Feb 2005 | JPY | 10,857.1426 | 11,047.6191 | 10,809.5234 | 10,971.4287 | 10,971.4287 | +114.286 (+1.05%) | 230,265 |
| 16 Feb 2005 | JPY | 10,866.667 | 10,895.2383 | 10,771.4287 | 10,857.1426 | 10,857.1426 | -19.048 (-0.18%) | 75,285 |
| 15 Feb 2005 | JPY | 10,857.1426 | 10,904.7617 | 10,809.5234 | 10,876.1904 | 10,876.1904 | -19.048 (-0.17%) | 58,170 |
| 14 Feb 2005 | JPY | 10,904.7617 | 10,933.333 | 10,857.1426 | 10,895.2383 | 10,895.2383 | +180.952 (+1.69%) | 68,355 |
| 10 Feb 2005 | JPY | 10,685.7139 | 10,733.333 | 10,571.4287 | 10,714.2861 | 10,714.2861 | -9.524 (-0.09%) | 38,115 |
| 9 Feb 2005 | JPY | 10,476.1904 | 10,723.8096 | 10,476.1904 | 10,723.8096 | 10,723.8096 | +190.477 (+1.81%) | 85,365 |
| 8 Feb 2005 | JPY | 10,657.1426 | 10,657.1426 | 10,476.1904 | 10,533.333 | 10,533.333 | -114.286 (-1.07%) | 113,505 |
| 7 Feb 2005 | JPY | 10,571.4287 | 10,647.6191 | 10,533.333 | 10,647.6191 | 10,647.6191 | +180.952 (+1.73%) | 51,345 |
| 4 Feb 2005 | JPY | 10,438.0957 | 10,533.333 | 10,352.3809 | 10,466.667 | 10,466.667 | -19.047 (-0.18%) | 81,900 |
| 3 Feb 2005 | JPY | 10,428.5713 | 10,600 | 10,428.5713 | 10,485.7139 | 10,485.7139 | -133.334 (-1.26%) | 55,965 |
| 2 Feb 2005 | JPY | 10,666.667 | 10,685.7139 | 10,552.3809 | 10,619.0479 | 10,619.0479 | 0.0 (0.0%) | 75,075 |
