| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2005 | JPY | 10,257.1426 | 10,380.9522 | 10,200 | 10,352.3809 | 10,352.3809 | -95.238 (-0.91%) | 145,320 |
| 21 Jan 2005 | JPY | 10,200 | 10,523.8096 | 10,190.4766 | 10,447.6191 | 10,447.6191 | +95.238 (+0.92%) | 103,215 |
| 20 Jan 2005 | JPY | 10,361.9043 | 10,476.1904 | 10,352.3809 | 10,352.3809 | 10,352.3809 | -180.952 (-1.72%) | 111,300 |
| 19 Jan 2005 | JPY | 10,723.8096 | 10,819.0479 | 10,533.333 | 10,533.333 | 10,533.333 | -171.429 (-1.60%) | 77,700 |
| 18 Jan 2005 | JPY | 10,809.5234 | 10,904.7617 | 10,638.0957 | 10,704.7617 | 10,704.7617 | -209.524 (-1.92%) | 50,925 |
| 17 Jan 2005 | JPY | 10,733.333 | 10,971.4287 | 10,733.333 | 10,914.2861 | 10,914.2861 | +104.763 (+0.97%) | 63,420 |
| 14 Jan 2005 | JPY | 10,809.5234 | 10,857.1426 | 10,695.2383 | 10,809.5234 | 10,809.5234 | -85.715 (-0.79%) | 125,790 |
| 13 Jan 2005 | JPY | 10,952.3809 | 11,028.5713 | 10,885.7139 | 10,895.2383 | 10,895.2383 | -114.285 (-1.04%) | 53,130 |
| 12 Jan 2005 | JPY | 11,066.667 | 11,133.333 | 11,009.5234 | 11,009.5234 | 11,009.5234 | -38.096 (-0.34%) | 99,225 |
| 11 Jan 2005 | JPY | 10,885.7139 | 11,047.6191 | 10,866.667 | 11,047.6191 | 11,047.6191 | +247.619 (+2.29%) | 141,435 |
| 7 Jan 2005 | JPY | 10,952.3809 | 10,961.9043 | 10,790.4766 | 10,800 | 10,800 | -238.096 (-2.16%) | 183,120 |
| 6 Jan 2005 | JPY | 10,904.7617 | 11,133.333 | 10,857.1426 | 11,038.0957 | 11,038.0957 | -247.618 (-2.19%) | 210,105 |
| 5 Jan 2005 | JPY | 11,361.9043 | 11,409.5234 | 11,285.7139 | 11,285.7139 | 11,285.7139 | -95.238 (-0.84%) | 60,060 |
| 4 Jan 2005 | JPY | 11,323.8096 | 11,409.5234 | 11,304.7617 | 11,380.9522 | 11,380.9522 | -28.571 (-0.25%) | 29,715 |
| 30 Dec 2004 | JPY | 11,361.9043 | 11,409.5234 | 11,295.2383 | 11,409.5234 | 11,409.5234 | +114.285 (+1.01%) | 26,250 |
| 29 Dec 2004 | JPY | 11,428.5713 | 11,466.667 | 11,285.7139 | 11,295.2383 | 11,295.2383 | -123.81 (-1.08%) | 54,600 |
| 28 Dec 2004 | JPY | 11,390.4766 | 11,476.1904 | 11,342.8574 | 11,419.0479 | 11,419.0479 | +28.571 (+0.25%) | 40,425 |
| 27 Dec 2004 | JPY | 11,295.2383 | 11,438.0957 | 11,247.6191 | 11,390.4766 | 11,390.4766 | +76.191 (+0.67%) | 61,845 |
| 24 Dec 2004 | JPY | 11,371.4287 | 11,428.5713 | 11,295.2383 | 11,314.2861 | 11,314.2861 | -47.618 (-0.42%) | 64,890 |
| 22 Dec 2004 | JPY | 11,285.7139 | 11,380.9522 | 11,257.1426 | 11,361.9043 | 11,361.9043 | +133.333 (+1.19%) | 102,480 |
| 21 Dec 2004 | JPY | 11,228.5713 | 11,314.2861 | 11,209.5234 | 11,228.5713 | 11,228.5713 | +95.238 (+0.86%) | 91,665 |
| 20 Dec 2004 | JPY | 11,104.7617 | 11,247.6191 | 11,066.667 | 11,133.333 | 11,133.333 | -47.619 (-0.43%) | 151,410 |
| 17 Dec 2004 | JPY | 10,952.3809 | 11,276.1904 | 10,952.3809 | 11,180.9522 | 11,180.9522 | +180.952 (+1.65%) | 111,720 |
| 16 Dec 2004 | JPY | 11,000 | 11,133.333 | 10,885.7139 | 11,000 | 11,000 | -76.19 (-0.69%) | 65,625 |
| 15 Dec 2004 | JPY | 10,885.7139 | 11,200 | 10,885.7139 | 11,076.1904 | 11,076.1904 | +228.571 (+2.11%) | 238,560 |
| 14 Dec 2004 | JPY | 10,628.5713 | 10,847.6191 | 10,609.5234 | 10,847.6191 | 10,847.6191 | +133.333 (+1.24%) | 251,370 |
| 13 Dec 2004 | JPY | 10,723.8096 | 10,790.4766 | 10,628.5713 | 10,714.2861 | 10,714.2861 | -66.666 (-0.62%) | 95,340 |
| 10 Dec 2004 | JPY | 10,952.3809 | 10,952.3809 | 10,714.2861 | 10,780.9522 | 10,780.9522 | -200 (-1.82%) | 192,255 |
| 9 Dec 2004 | JPY | 10,904.7617 | 11,000 | 10,809.5234 | 10,980.9522 | 10,980.9522 | +161.904 (+1.50%) | 222,915 |
| 8 Dec 2004 | JPY | 10,666.667 | 10,819.0479 | 10,666.667 | 10,819.0479 | 10,819.0479 | -38.095 (-0.35%) | 111,720 |
