| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2004 | JPY | 9,580.9522 | 9,619.0479 | 9,400 | 9,485.7139 | 9,485.7139 | -276.19 (-2.83%) | 246,330 |
| 22 Sep 2004 | JPY | 9,809.5234 | 9,914.2861 | 9,714.2861 | 9,761.9043 | 9,761.9043 | -152.382 (-1.54%) | 113,400 |
| 21 Sep 2004 | JPY | 9,742.8574 | 10,047.6191 | 9,742.8574 | 9,914.2861 | 9,914.2861 | 0.0 (0.0%) | 93,555 |
| 17 Sep 2004 | JPY | 10,171.4287 | 10,171.4287 | 9,714.2861 | 9,914.2861 | 9,914.2861 | -161.904 (-1.61%) | 89,250 |
| 16 Sep 2004 | JPY | 10,085.7139 | 10,238.0957 | 10,028.5713 | 10,076.1904 | 10,076.1904 | -180.952 (-1.76%) | 53,655 |
| 15 Sep 2004 | JPY | 10,342.8574 | 10,380.9522 | 10,257.1426 | 10,257.1426 | 10,257.1426 | -76.19 (-0.74%) | 141,960 |
| 14 Sep 2004 | JPY | 10,257.1426 | 10,495.2383 | 10,247.6191 | 10,333.333 | 10,333.333 | +133.333 (+1.31%) | 155,085 |
| 13 Sep 2004 | JPY | 9,952.3809 | 10,276.1904 | 9,885.7139 | 10,200 | 10,200 | +438.096 (+4.49%) | 96,285 |
| 10 Sep 2004 | JPY | 9,790.4766 | 9,914.2861 | 9,761.9043 | 9,761.9043 | 9,761.9043 | -19.048 (-0.19%) | 142,170 |
| 9 Sep 2004 | JPY | 9,914.2861 | 9,952.3809 | 9,771.4287 | 9,780.9522 | 9,780.9522 | -104.762 (-1.06%) | 54,180 |
| 8 Sep 2004 | JPY | 9,771.4287 | 9,942.8574 | 9,771.4287 | 9,885.7139 | 9,885.7139 | +133.333 (+1.37%) | 94,290 |
| 7 Sep 2004 | JPY | 9,771.4287 | 9,771.4287 | 9,647.6191 | 9,752.3809 | 9,752.3809 | -19.048 (-0.19%) | 68,985 |
| 6 Sep 2004 | JPY | 9,619.0479 | 9,800 | 9,590.4766 | 9,771.4287 | 9,771.4287 | +133.333 (+1.38%) | 72,975 |
| 3 Sep 2004 | JPY | 9,857.1426 | 9,904.7617 | 9,590.4766 | 9,638.0957 | 9,638.0957 | -266.666 (-2.69%) | 132,720 |
| 2 Sep 2004 | JPY | 9,771.4287 | 9,933.333 | 9,771.4287 | 9,904.7617 | 9,904.7617 | +19.048 (+0.19%) | 117,495 |
| 1 Sep 2004 | JPY | 10,095.2383 | 10,161.9043 | 9,847.6191 | 9,885.7139 | 9,885.7139 | -200 (-1.98%) | 128,100 |
| 31 Aug 2004 | JPY | 10,095.2383 | 10,142.8574 | 9,990.4766 | 10,085.7139 | 10,085.7139 | -123.809 (-1.21%) | 103,635 |
| 30 Aug 2004 | JPY | 10,123.8096 | 10,228.5713 | 10,114.2861 | 10,209.5234 | 10,209.5234 | 0.0 (0.0%) | 32,130 |
| 27 Aug 2004 | JPY | 10,219.0479 | 10,247.6191 | 10,133.333 | 10,209.5234 | 10,209.5234 | 0.0 (0.0%) | 57,855 |
| 26 Aug 2004 | JPY | 10,247.6191 | 10,304.7617 | 10,161.9043 | 10,209.5234 | 10,209.5234 | -28.572 (-0.28%) | 53,865 |
| 25 Aug 2004 | JPY | 10,095.2383 | 10,247.6191 | 10,085.7139 | 10,238.0957 | 10,238.0957 | +123.81 (+1.22%) | 70,455 |
| 24 Aug 2004 | JPY | 10,190.4766 | 10,190.4766 | 10,047.6191 | 10,114.2861 | 10,114.2861 | +114.286 (+1.14%) | 72,345 |
| 23 Aug 2004 | JPY | 10,000 | 10,152.3809 | 9,971.4287 | 10,000 | 10,000 | -95.238 (-0.94%) | 56,385 |
| 20 Aug 2004 | JPY | 9,961.9043 | 10,219.0479 | 9,942.8574 | 10,095.2383 | 10,095.2383 | +142.857 (+1.44%) | 153,300 |
| 19 Aug 2004 | JPY | 9,904.7617 | 9,980.9522 | 9,866.667 | 9,952.3809 | 9,952.3809 | +76.191 (+0.77%) | 72,975 |
| 18 Aug 2004 | JPY | 9,685.7139 | 9,876.1904 | 9,647.6191 | 9,876.1904 | 9,876.1904 | +390.476 (+4.12%) | 200,025 |
| 17 Aug 2004 | JPY | 9,400 | 9,542.8574 | 9,276.1904 | 9,485.7139 | 9,485.7139 | +161.904 (+1.74%) | 115,920 |
| 16 Aug 2004 | JPY | 9,571.4287 | 9,571.4287 | 9,133.333 | 9,323.8096 | 9,323.8096 | -171.429 (-1.81%) | 83,895 |
| 13 Aug 2004 | JPY | 9,609.5234 | 9,609.5234 | 9,495.2383 | 9,495.2383 | 9,495.2383 | -171.429 (-1.77%) | 132,510 |
| 12 Aug 2004 | JPY | 9,542.8574 | 9,714.2861 | 9,533.333 | 9,666.667 | 9,666.667 | -28.571 (-0.29%) | 128,625 |
