| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2004 | JPY | 10,000 | 10,009.5234 | 9,514.2861 | 9,695.2383 | 9,695.2383 | -495.238 (-4.86%) | 255,045 |
| 3 Aug 2004 | JPY | 10,285.7139 | 10,285.7139 | 10,095.2383 | 10,190.4766 | 10,190.4766 | -47.619 (-0.47%) | 54,285 |
| 2 Aug 2004 | JPY | 10,266.667 | 10,352.3809 | 10,142.8574 | 10,238.0957 | 10,238.0957 | -47.618 (-0.46%) | 59,115 |
| 30 Jul 2004 | JPY | 10,285.7139 | 10,342.8574 | 10,238.0957 | 10,285.7139 | 10,285.7139 | +161.904 (+1.60%) | 62,370 |
| 29 Jul 2004 | JPY | 10,200 | 10,247.6191 | 10,019.0479 | 10,123.8096 | 10,123.8096 | -180.952 (-1.76%) | 74,130 |
| 28 Jul 2004 | JPY | 10,161.9043 | 10,419.0479 | 10,104.7617 | 10,304.7617 | 10,304.7617 | +323.81 (+3.24%) | 98,805 |
| 27 Jul 2004 | JPY | 9,980.9522 | 10,047.6191 | 9,895.2383 | 9,980.9522 | 9,980.9522 | +28.571 (+0.29%) | 83,055 |
| 26 Jul 2004 | JPY | 9,819.0479 | 10,104.7617 | 9,819.0479 | 9,952.3809 | 9,952.3809 | -28.571 (-0.29%) | 51,660 |
| 23 Jul 2004 | JPY | 10,000 | 10,009.5234 | 9,914.2861 | 9,980.9522 | 9,980.9522 | -123.809 (-1.23%) | 83,790 |
| 22 Jul 2004 | JPY | 10,180.9522 | 10,247.6191 | 9,980.9522 | 10,104.7617 | 10,104.7617 | -361.905 (-3.46%) | 150,990 |
| 21 Jul 2004 | JPY | 10,352.3809 | 10,476.1904 | 10,257.1426 | 10,466.667 | 10,466.667 | +304.763 (+3.00%) | 67,305 |
| 20 Jul 2004 | JPY | 10,380.9522 | 10,428.5713 | 10,095.2383 | 10,161.9043 | 10,161.9043 | -457.144 (-4.30%) | 114,240 |
| 16 Jul 2004 | JPY | 10,200 | 10,619.0479 | 10,152.3809 | 10,619.0479 | 10,619.0479 | +228.571 (+2.20%) | 136,815 |
| 15 Jul 2004 | JPY | 10,504.7617 | 10,514.2861 | 10,285.7139 | 10,390.4766 | 10,390.4766 | -266.666 (-2.50%) | 112,140 |
| 14 Jul 2004 | JPY | 10,847.6191 | 10,857.1426 | 10,552.3809 | 10,657.1426 | 10,657.1426 | -76.19 (-0.71%) | 67,935 |
| 13 Jul 2004 | JPY | 10,847.6191 | 10,857.1426 | 10,685.7139 | 10,733.333 | 10,733.333 | -133.334 (-1.23%) | 26,775 |
| 12 Jul 2004 | JPY | 10,885.7139 | 11,028.5713 | 10,790.4766 | 10,866.667 | 10,866.667 | +28.571 (+0.26%) | 76,020 |
| 9 Jul 2004 | JPY | 10,761.9043 | 10,866.667 | 10,761.9043 | 10,838.0957 | 10,838.0957 | -95.237 (-0.87%) | 71,925 |
| 8 Jul 2004 | JPY | 11,038.0957 | 11,038.0957 | 10,885.7139 | 10,933.333 | 10,933.333 | -9.524 (-0.09%) | 50,295 |
| 7 Jul 2004 | JPY | 10,971.4287 | 11,038.0957 | 10,904.7617 | 10,942.8574 | 10,942.8574 | -171.429 (-1.54%) | 69,195 |
| 6 Jul 2004 | JPY | 11,104.7617 | 11,152.3809 | 11,019.0479 | 11,114.2861 | 11,114.2861 | +38.096 (+0.34%) | 56,910 |
| 5 Jul 2004 | JPY | 11,200 | 11,276.1904 | 10,952.3809 | 11,076.1904 | 11,076.1904 | -295.238 (-2.60%) | 106,785 |
| 2 Jul 2004 | JPY | 11,428.5713 | 11,476.1904 | 11,285.7139 | 11,371.4287 | 11,371.4287 | -266.667 (-2.29%) | 69,825 |
| 1 Jul 2004 | JPY | 11,523.8096 | 11,666.667 | 11,390.4766 | 11,638.0957 | 11,638.0957 | +219.048 (+1.92%) | 155,085 |
| 30 Jun 2004 | JPY | 11,219.0479 | 11,428.5713 | 11,095.2383 | 11,419.0479 | 11,419.0479 | +152.381 (+1.35%) | 112,035 |
| 29 Jun 2004 | JPY | 11,390.4766 | 11,419.0479 | 11,266.667 | 11,266.667 | 11,266.667 | -161.904 (-1.42%) | 62,160 |
| 28 Jun 2004 | JPY | 11,428.5713 | 11,457.1426 | 11,333.333 | 11,428.5713 | 11,428.5713 | +142.857 (+1.27%) | 99,540 |
| 25 Jun 2004 | JPY | 11,142.8574 | 11,285.7139 | 11,000 | 11,285.7139 | 11,285.7139 | +142.857 (+1.28%) | 69,195 |
| 24 Jun 2004 | JPY | 11,247.6191 | 11,266.667 | 10,933.333 | 11,142.8574 | 11,142.8574 | +76.19 (+0.69%) | 151,410 |
| 23 Jun 2004 | JPY | 11,114.2861 | 11,285.7139 | 11,028.5713 | 11,066.667 | 11,066.667 | +133.334 (+1.22%) | 85,260 |
