| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2004 | JPY | 11,390.4766 | 11,419.0479 | 11,266.667 | 11,266.667 | 11,266.667 | -161.904 (-1.42%) | 62,160 |
| 28 Jun 2004 | JPY | 11,428.5713 | 11,457.1426 | 11,333.333 | 11,428.5713 | 11,428.5713 | +142.857 (+1.27%) | 99,540 |
| 25 Jun 2004 | JPY | 11,142.8574 | 11,285.7139 | 11,000 | 11,285.7139 | 11,285.7139 | +142.857 (+1.28%) | 69,195 |
| 24 Jun 2004 | JPY | 11,247.6191 | 11,266.667 | 10,933.333 | 11,142.8574 | 11,142.8574 | +76.19 (+0.69%) | 151,410 |
| 23 Jun 2004 | JPY | 11,114.2861 | 11,285.7139 | 11,028.5713 | 11,066.667 | 11,066.667 | +133.334 (+1.22%) | 85,260 |
| 22 Jun 2004 | JPY | 11,076.1904 | 11,076.1904 | 10,885.7139 | 10,933.333 | 10,933.333 | -142.857 (-1.29%) | 58,800 |
| 21 Jun 2004 | JPY | 11,000 | 11,219.0479 | 10,961.9043 | 11,076.1904 | 11,076.1904 | -76.191 (-0.68%) | 142,485 |
| 18 Jun 2004 | JPY | 11,333.333 | 11,333.333 | 11,104.7617 | 11,152.3809 | 11,152.3809 | -171.429 (-1.51%) | 62,370 |
| 17 Jun 2004 | JPY | 11,428.5713 | 11,514.2861 | 11,247.6191 | 11,323.8096 | 11,323.8096 | -219.048 (-1.90%) | 77,490 |
| 16 Jun 2004 | JPY | 11,419.0479 | 11,628.5713 | 11,400 | 11,542.8574 | 11,542.8574 | +171.429 (+1.51%) | 88,410 |
| 15 Jun 2004 | JPY | 11,628.5713 | 11,628.5713 | 11,361.9043 | 11,371.4287 | 11,371.4287 | -142.857 (-1.24%) | 114,870 |
| 14 Jun 2004 | JPY | 11,428.5713 | 11,742.8574 | 11,390.4766 | 11,514.2861 | 11,514.2861 | -76.191 (-0.66%) | 66,465 |
| 11 Jun 2004 | JPY | 11,666.667 | 11,733.333 | 11,552.3809 | 11,590.4766 | 11,590.4766 | -28.571 (-0.25%) | 127,470 |
| 10 Jun 2004 | JPY | 11,561.9043 | 11,714.2861 | 11,504.7617 | 11,619.0479 | 11,619.0479 | +161.905 (+1.41%) | 95,970 |
| 9 Jun 2004 | JPY | 11,619.0479 | 11,742.8574 | 11,438.0957 | 11,457.1426 | 11,457.1426 | -304.762 (-2.59%) | 69,300 |
| 8 Jun 2004 | JPY | 11,866.667 | 11,866.667 | 11,714.2861 | 11,761.9043 | 11,761.9043 | +85.714 (+0.73%) | 62,055 |
| 7 Jun 2004 | JPY | 11,304.7617 | 11,809.5234 | 11,304.7617 | 11,676.1904 | 11,676.1904 | +180.952 (+1.57%) | 159,075 |
| 4 Jun 2004 | JPY | 11,714.2861 | 11,752.3809 | 11,428.5713 | 11,495.2383 | 11,495.2383 | -66.666 (-0.58%) | 71,925 |
| 3 Jun 2004 | JPY | 11,809.5234 | 11,904.7617 | 11,495.2383 | 11,561.9043 | 11,561.9043 | -95.238 (-0.82%) | 96,705 |
| 2 Jun 2004 | JPY | 11,752.3809 | 11,857.1426 | 11,590.4766 | 11,657.1426 | 11,657.1426 | -247.619 (-2.08%) | 71,610 |
| 1 Jun 2004 | JPY | 11,752.3809 | 11,923.8096 | 11,695.2383 | 11,904.7617 | 11,904.7617 | +161.904 (+1.38%) | 87,360 |
| 31 May 2004 | JPY | 11,609.5234 | 11,809.5234 | 11,523.8096 | 11,742.8574 | 11,742.8574 | +247.619 (+2.15%) | 177,555 |
| 28 May 2004 | JPY | 11,333.333 | 11,600 | 11,333.333 | 11,495.2383 | 11,495.2383 | +104.762 (+0.92%) | 69,195 |
| 27 May 2004 | JPY | 11,457.1426 | 11,514.2861 | 11,333.333 | 11,390.4766 | 11,390.4766 | -76.19 (-0.66%) | 68,145 |
| 26 May 2004 | JPY | 11,457.1426 | 11,590.4766 | 11,419.0479 | 11,466.667 | 11,466.667 | +228.571 (+2.03%) | 242,865 |
| 25 May 2004 | JPY | 11,304.7617 | 11,304.7617 | 10,990.4766 | 11,238.0957 | 11,238.0957 | -57.143 (-0.51%) | 138,075 |
| 24 May 2004 | JPY | 11,342.8574 | 11,409.5234 | 11,171.4287 | 11,295.2383 | 11,295.2383 | +190.477 (+1.72%) | 164,115 |
| 21 May 2004 | JPY | 11,085.7139 | 11,314.2861 | 11,085.7139 | 11,104.7617 | 11,104.7617 | +95.238 (+0.87%) | 85,155 |
| 20 May 2004 | JPY | 11,142.8574 | 11,314.2861 | 10,990.4766 | 11,009.5234 | 11,009.5234 | +247.619 (+2.30%) | 225,225 |
| 19 May 2004 | JPY | 10,761.9043 | 10,895.2383 | 10,400 | 10,761.9043 | 10,761.9043 | 0.0 (0.0%) | 274,995 |
