| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2004 | JPY | 11,323.8096 | 11,333.333 | 11,104.7617 | 11,104.7617 | 11,104.7617 | -66.667 (-0.60%) | 117,180 |
| 29 Mar 2004 | JPY | 11,142.8574 | 11,257.1426 | 11,047.6191 | 11,171.4287 | 11,171.4287 | +161.905 (+1.47%) | 139,755 |
| 26 Mar 2004 | JPY | 10,904.7617 | 11,057.1426 | 10,761.9043 | 11,009.5234 | 11,009.5234 | +476.19 (+4.52%) | 163,170 |
| 25 Mar 2004 | JPY | 10,323.8096 | 10,533.333 | 10,323.8096 | 10,533.333 | 10,533.333 | +200 (+1.94%) | 119,700 |
| 24 Mar 2004 | JPY | 10,619.0479 | 10,619.0479 | 10,266.667 | 10,333.333 | 10,333.333 | -285.715 (-2.69%) | 201,390 |
| 23 Mar 2004 | JPY | 10,571.4287 | 10,695.2383 | 10,504.7617 | 10,619.0479 | 10,619.0479 | -85.714 (-0.80%) | 128,730 |
| 22 Mar 2004 | JPY | 10,714.2861 | 10,800 | 10,695.2383 | 10,704.7617 | 10,704.7617 | -9.524 (-0.09%) | 102,690 |
| 19 Mar 2004 | JPY | 10,619.0479 | 10,933.333 | 10,609.5234 | 10,714.2861 | 10,714.2861 | +9.524 (+0.09%) | 169,365 |
| 18 Mar 2004 | JPY | 10,857.1426 | 10,857.1426 | 10,619.0479 | 10,704.7617 | 10,704.7617 | -47.619 (-0.44%) | 116,550 |
| 17 Mar 2004 | JPY | 10,685.7139 | 10,819.0479 | 10,657.1426 | 10,752.3809 | 10,752.3809 | +76.191 (+0.71%) | 107,625 |
| 16 Mar 2004 | JPY | 10,819.0479 | 10,847.6191 | 10,647.6191 | 10,676.1904 | 10,676.1904 | -266.667 (-2.44%) | 129,990 |
| 15 Mar 2004 | JPY | 11,066.667 | 11,114.2861 | 10,942.8574 | 10,942.8574 | 10,942.8574 | +66.667 (+0.61%) | 130,935 |
| 12 Mar 2004 | JPY | 10,857.1426 | 10,933.333 | 10,847.6191 | 10,876.1904 | 10,876.1904 | -76.191 (-0.70%) | 146,790 |
| 11 Mar 2004 | JPY | 10,933.333 | 10,990.4766 | 10,828.5713 | 10,952.3809 | 10,952.3809 | -38.096 (-0.35%) | 119,070 |
| 10 Mar 2004 | JPY | 10,971.4287 | 11,076.1904 | 10,904.7617 | 10,990.4766 | 10,990.4766 | 0.0 (0.0%) | 231,630 |
| 9 Mar 2004 | JPY | 11,285.7139 | 11,285.7139 | 10,923.8096 | 10,990.4766 | 10,990.4766 | -428.571 (-3.75%) | 212,100 |
| 8 Mar 2004 | JPY | 11,390.4766 | 11,523.8096 | 11,323.8096 | 11,419.0479 | 11,419.0479 | -28.571 (-0.25%) | 81,375 |
| 5 Mar 2004 | JPY | 11,552.3809 | 11,552.3809 | 11,295.2383 | 11,447.6191 | 11,447.6191 | -104.762 (-0.91%) | 119,490 |
| 4 Mar 2004 | JPY | 11,285.7139 | 11,590.4766 | 11,285.7139 | 11,552.3809 | 11,552.3809 | +123.81 (+1.08%) | 73,080 |
| 3 Mar 2004 | JPY | 11,523.8096 | 11,561.9043 | 11,361.9043 | 11,428.5713 | 11,428.5713 | -152.381 (-1.32%) | 110,250 |
| 2 Mar 2004 | JPY | 11,600 | 11,666.667 | 11,314.2861 | 11,580.9522 | 11,580.9522 | +28.571 (+0.25%) | 115,710 |
| 1 Mar 2004 | JPY | 11,295.2383 | 11,552.3809 | 11,295.2383 | 11,552.3809 | 11,552.3809 | +66.667 (+0.58%) | 144,270 |
| 27 Feb 2004 | JPY | 11,095.2383 | 11,485.7139 | 10,980.9522 | 11,485.7139 | 11,485.7139 | +580.952 (+5.33%) | 108,150 |
| 26 Feb 2004 | JPY | 10,828.5713 | 10,990.4766 | 10,800 | 10,904.7617 | 10,904.7617 | +76.19 (+0.70%) | 85,365 |
| 25 Feb 2004 | JPY | 11,009.5234 | 11,133.333 | 10,819.0479 | 10,828.5713 | 10,828.5713 | -161.905 (-1.47%) | 83,685 |
| 24 Feb 2004 | JPY | 11,238.0957 | 11,314.2861 | 10,971.4287 | 10,990.4766 | 10,990.4766 | -438.095 (-3.83%) | 117,810 |
| 23 Feb 2004 | JPY | 11,266.667 | 11,514.2861 | 11,266.667 | 11,428.5713 | 11,428.5713 | +104.762 (+0.93%) | 59,745 |
| 20 Feb 2004 | JPY | 11,352.3809 | 11,371.4287 | 11,219.0479 | 11,323.8096 | 11,323.8096 | -161.904 (-1.41%) | 69,720 |
| 19 Feb 2004 | JPY | 11,580.9522 | 11,619.0479 | 11,428.5713 | 11,485.7139 | 11,485.7139 | -19.048 (-0.17%) | 52,605 |
| 18 Feb 2004 | JPY | 11,466.667 | 11,571.4287 | 11,428.5713 | 11,504.7617 | 11,504.7617 | +209.523 (+1.85%) | 119,490 |
