| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2004 | JPY | 12,000 | 12,076.1904 | 11,952.3809 | 12,057.1426 | 12,057.1426 | -133.334 (-1.09%) | 52,500 |
| 28 Jan 2004 | JPY | 12,066.667 | 12,323.8096 | 12,066.667 | 12,190.4766 | 12,190.4766 | -47.619 (-0.39%) | 59,220 |
| 27 Jan 2004 | JPY | 12,600 | 12,600 | 12,238.0957 | 12,238.0957 | 12,238.0957 | +19.048 (+0.16%) | 78,015 |
| 26 Jan 2004 | JPY | 12,523.8096 | 12,600 | 12,190.4766 | 12,219.0479 | 12,219.0479 | -180.952 (-1.46%) | 64,260 |
| 23 Jan 2004 | JPY | 12,523.8096 | 12,647.6191 | 12,304.7617 | 12,400 | 12,400 | -28.571 (-0.23%) | 89,250 |
| 22 Jan 2004 | JPY | 12,533.333 | 12,533.333 | 12,304.7617 | 12,428.5713 | 12,428.5713 | +85.714 (+0.69%) | 56,175 |
| 21 Jan 2004 | JPY | 12,438.0957 | 12,590.4766 | 12,342.8574 | 12,342.8574 | 12,342.8574 | -85.714 (-0.69%) | 91,665 |
| 20 Jan 2004 | JPY | 12,495.2383 | 12,504.7617 | 12,295.2383 | 12,428.5713 | 12,428.5713 | +123.81 (+1.01%) | 60,270 |
| 19 Jan 2004 | JPY | 12,238.0957 | 12,552.3809 | 12,238.0957 | 12,304.7617 | 12,304.7617 | -123.81 (-1.00%) | 54,180 |
| 16 Jan 2004 | JPY | 12,342.8574 | 12,542.8574 | 12,285.7139 | 12,428.5713 | 12,428.5713 | +257.143 (+2.11%) | 57,960 |
| 15 Jan 2004 | JPY | 12,571.4287 | 12,571.4287 | 12,123.8096 | 12,171.4287 | 12,171.4287 | -323.81 (-2.59%) | 74,235 |
| 14 Jan 2004 | JPY | 12,457.1426 | 12,609.5234 | 12,257.1426 | 12,495.2383 | 12,495.2383 | +19.048 (+0.15%) | 50,505 |
| 13 Jan 2004 | JPY | 12,809.5234 | 12,809.5234 | 12,438.0957 | 12,476.1904 | 12,476.1904 | 0.0 (0.0%) | 92,820 |
| 9 Jan 2004 | JPY | 12,495.2383 | 12,504.7617 | 12,285.7139 | 12,476.1904 | 12,476.1904 | +361.904 (+2.99%) | 109,830 |
| 8 Jan 2004 | JPY | 12,219.0479 | 12,276.1904 | 11,971.4287 | 12,114.2861 | 12,114.2861 | -9.524 (-0.08%) | 97,020 |
| 7 Jan 2004 | JPY | 11,904.7617 | 12,123.8096 | 11,828.5713 | 12,123.8096 | 12,123.8096 | +352.381 (+2.99%) | 87,255 |
| 6 Jan 2004 | JPY | 11,857.1426 | 12,000 | 11,771.4287 | 11,771.4287 | 11,771.4287 | +57.143 (+0.49%) | 79,905 |
| 5 Jan 2004 | JPY | 11,742.8574 | 11,885.7139 | 11,580.9522 | 11,714.2861 | 11,714.2861 | 0.0 (0.0%) | 26,145 |
| 30 Dec 2003 | JPY | 11,704.7617 | 11,714.2861 | 11,609.5234 | 11,714.2861 | 11,714.2861 | +209.524 (+1.82%) | 22,575 |
| 29 Dec 2003 | JPY | 11,495.2383 | 11,571.4287 | 11,380.9522 | 11,504.7617 | 11,504.7617 | +171.429 (+1.51%) | 35,910 |
| 26 Dec 2003 | JPY | 11,238.0957 | 11,333.333 | 11,190.4766 | 11,333.333 | 11,333.333 | +95.237 (+0.85%) | 68,775 |
| 25 Dec 2003 | JPY | 11,352.3809 | 11,352.3809 | 11,152.3809 | 11,238.0957 | 11,238.0957 | -238.095 (-2.07%) | 42,315 |
| 24 Dec 2003 | JPY | 11,371.4287 | 11,580.9522 | 11,295.2383 | 11,476.1904 | 11,476.1904 | +228.571 (+2.03%) | 93,030 |
| 22 Dec 2003 | JPY | 11,085.7139 | 11,247.6191 | 11,047.6191 | 11,247.6191 | 11,247.6191 | +228.571 (+2.07%) | 80,745 |
| 19 Dec 2003 | JPY | 11,066.667 | 11,114.2861 | 10,952.3809 | 11,019.0479 | 11,019.0479 | -19.048 (-0.17%) | 114,660 |
| 18 Dec 2003 | JPY | 11,114.2861 | 11,171.4287 | 10,990.4766 | 11,038.0957 | 11,038.0957 | -314.285 (-2.77%) | 60,060 |
| 17 Dec 2003 | JPY | 11,533.333 | 11,533.333 | 11,161.9043 | 11,352.3809 | 11,352.3809 | -57.142 (-0.50%) | 51,240 |
| 16 Dec 2003 | JPY | 11,428.5713 | 11,514.2861 | 11,257.1426 | 11,409.5234 | 11,409.5234 | -342.858 (-2.92%) | 65,835 |
| 15 Dec 2003 | JPY | 11,761.9043 | 11,885.7139 | 11,600 | 11,752.3809 | 11,752.3809 | 0.0 (0.0%) | 57,330 |
