| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 May 2004 | JPY | 11,314.2861 | 11,428.5713 | 10,809.5234 | 10,923.8096 | 10,923.8096 | -123.809 (-1.12%) | 159,075 |
| 13 May 2004 | JPY | 11,371.4287 | 11,371.4287 | 11,047.6191 | 11,047.6191 | 11,047.6191 | -600 (-5.15%) | 71,190 |
| 12 May 2004 | JPY | 11,628.5713 | 11,838.0957 | 11,285.7139 | 11,647.6191 | 11,647.6191 | +400 (+3.56%) | 80,745 |
| 11 May 2004 | JPY | 11,142.8574 | 11,476.1904 | 11,142.8574 | 11,247.6191 | 11,247.6191 | -76.191 (-0.67%) | 109,935 |
| 10 May 2004 | JPY | 11,638.0957 | 11,809.5234 | 11,257.1426 | 11,323.8096 | 11,323.8096 | -600 (-5.03%) | 221,865 |
| 7 May 2004 | JPY | 11,761.9043 | 12,085.7139 | 11,590.4766 | 11,923.8096 | 11,923.8096 | +161.905 (+1.38%) | 173,355 |
| 6 May 2004 | JPY | 12,047.6191 | 12,057.1426 | 11,761.9043 | 11,761.9043 | 11,761.9043 | -285.715 (-2.37%) | 84,840 |
| 30 Apr 2004 | JPY | 12,009.5234 | 12,209.5234 | 11,971.4287 | 12,047.6191 | 12,047.6191 | -238.095 (-1.94%) | 95,340 |
| 28 Apr 2004 | JPY | 12,190.4766 | 12,466.667 | 12,190.4766 | 12,285.7139 | 12,285.7139 | -190.476 (-1.53%) | 91,665 |
| 27 Apr 2004 | JPY | 12,552.3809 | 12,638.0957 | 12,342.8574 | 12,476.1904 | 12,476.1904 | -266.667 (-2.09%) | 103,845 |
| 26 Apr 2004 | JPY | 12,952.3809 | 12,952.3809 | 12,714.2861 | 12,742.8574 | 12,742.8574 | -200 (-1.55%) | 115,185 |
| 23 Apr 2004 | JPY | 12,676.1904 | 13,000 | 12,571.4287 | 12,942.8574 | 12,942.8574 | +447.619 (+3.58%) | 193,725 |
| 22 Apr 2004 | JPY | 12,647.6191 | 12,723.8096 | 12,495.2383 | 12,495.2383 | 12,495.2383 | +219.048 (+1.78%) | 285,075 |
| 21 Apr 2004 | JPY | 12,361.9043 | 12,457.1426 | 12,266.667 | 12,276.1904 | 12,276.1904 | +9.523 (+0.08%) | 247,905 |
| 20 Apr 2004 | JPY | 11,857.1426 | 12,276.1904 | 11,733.333 | 12,266.667 | 12,266.667 | +714.286 (+6.18%) | 142,905 |
| 19 Apr 2004 | JPY | 11,590.4766 | 11,790.4766 | 11,523.8096 | 11,552.3809 | 11,552.3809 | -228.571 (-1.94%) | 106,050 |
| 16 Apr 2004 | JPY | 12,019.0479 | 12,047.6191 | 11,761.9043 | 11,780.9522 | 11,780.9522 | -228.571 (-1.90%) | 91,875 |
| 15 Apr 2004 | JPY | 11,857.1426 | 12,066.667 | 11,857.1426 | 12,009.5234 | 12,009.5234 | +180.952 (+1.53%) | 213,045 |
| 14 Apr 2004 | JPY | 11,885.7139 | 11,885.7139 | 11,685.7139 | 11,828.5713 | 11,828.5713 | -133.333 (-1.11%) | 105,525 |
| 13 Apr 2004 | JPY | 12,019.0479 | 12,085.7139 | 11,942.8574 | 11,961.9043 | 11,961.9043 | +133.333 (+1.13%) | 145,635 |
| 12 Apr 2004 | JPY | 11,704.7617 | 11,952.3809 | 11,704.7617 | 11,828.5713 | 11,828.5713 | +38.095 (+0.32%) | 41,580 |
| 9 Apr 2004 | JPY | 11,857.1426 | 11,857.1426 | 11,676.1904 | 11,790.4766 | 11,790.4766 | -209.523 (-1.75%) | 91,455 |
| 8 Apr 2004 | JPY | 11,800 | 12,038.0957 | 11,771.4287 | 12,000 | 12,000 | +361.904 (+3.11%) | 133,245 |
| 7 Apr 2004 | JPY | 11,828.5713 | 12,000 | 11,628.5713 | 11,638.0957 | 11,638.0957 | -552.381 (-4.53%) | 237,195 |
| 6 Apr 2004 | JPY | 12,085.7139 | 12,285.7139 | 11,980.9522 | 12,190.4766 | 12,190.4766 | +133.334 (+1.11%) | 165,270 |
| 5 Apr 2004 | JPY | 12,009.5234 | 12,180.9522 | 11,923.8096 | 12,057.1426 | 12,057.1426 | +523.81 (+4.54%) | 311,010 |
| 2 Apr 2004 | JPY | 11,180.9522 | 11,619.0479 | 11,114.2861 | 11,533.333 | 11,533.333 | +485.714 (+4.40%) | 288,750 |
| 1 Apr 2004 | JPY | 11,019.0479 | 11,190.4766 | 10,952.3809 | 11,047.6191 | 11,047.6191 | +28.571 (+0.26%) | 132,825 |
| 31 Mar 2004 | JPY | 11,238.0957 | 11,276.1904 | 10,895.2383 | 11,019.0479 | 11,019.0479 | -85.714 (-0.77%) | 95,865 |
| 30 Mar 2004 | JPY | 11,323.8096 | 11,333.333 | 11,104.7617 | 11,104.7617 | 11,104.7617 | -66.667 (-0.60%) | 117,180 |
