| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2004 | JPY | 11,047.6191 | 11,095.2383 | 10,952.3809 | 11,028.5713 | 11,028.5713 | -9.524 (-0.09%) | 56,385 |
| 13 Feb 2004 | JPY | 11,019.0479 | 11,209.5234 | 10,990.4766 | 11,038.0957 | 11,038.0957 | -47.618 (-0.43%) | 97,755 |
| 12 Feb 2004 | JPY | 11,476.1904 | 11,523.8096 | 10,961.9043 | 11,085.7139 | 11,085.7139 | -200 (-1.77%) | 124,530 |
| 10 Feb 2004 | JPY | 11,476.1904 | 11,514.2861 | 11,228.5713 | 11,285.7139 | 11,285.7139 | -104.763 (-0.92%) | 37,380 |
| 9 Feb 2004 | JPY | 11,485.7139 | 11,580.9522 | 11,352.3809 | 11,390.4766 | 11,390.4766 | -142.856 (-1.24%) | 35,910 |
| 6 Feb 2004 | JPY | 11,400 | 11,590.4766 | 11,276.1904 | 11,533.333 | 11,533.333 | +190.476 (+1.68%) | 47,670 |
| 5 Feb 2004 | JPY | 11,323.8096 | 11,428.5713 | 11,228.5713 | 11,342.8574 | 11,342.8574 | +19.048 (+0.17%) | 63,000 |
| 4 Feb 2004 | JPY | 11,552.3809 | 11,619.0479 | 11,257.1426 | 11,323.8096 | 11,323.8096 | -323.81 (-2.78%) | 87,255 |
| 3 Feb 2004 | JPY | 11,809.5234 | 11,904.7617 | 11,409.5234 | 11,647.6191 | 11,647.6191 | -95.238 (-0.81%) | 43,575 |
| 2 Feb 2004 | JPY | 12,142.8574 | 12,161.9043 | 11,723.8096 | 11,742.8574 | 11,742.8574 | -314.285 (-2.61%) | 96,705 |
| 30 Jan 2004 | JPY | 11,971.4287 | 12,057.1426 | 11,714.2861 | 12,057.1426 | 12,057.1426 | 0.0 (0.0%) | 104,895 |
| 29 Jan 2004 | JPY | 12,000 | 12,076.1904 | 11,952.3809 | 12,057.1426 | 12,057.1426 | -133.334 (-1.09%) | 52,500 |
| 28 Jan 2004 | JPY | 12,066.667 | 12,323.8096 | 12,066.667 | 12,190.4766 | 12,190.4766 | -47.619 (-0.39%) | 59,220 |
| 27 Jan 2004 | JPY | 12,600 | 12,600 | 12,238.0957 | 12,238.0957 | 12,238.0957 | +19.048 (+0.16%) | 78,015 |
| 26 Jan 2004 | JPY | 12,523.8096 | 12,600 | 12,190.4766 | 12,219.0479 | 12,219.0479 | -180.952 (-1.46%) | 64,260 |
| 23 Jan 2004 | JPY | 12,523.8096 | 12,647.6191 | 12,304.7617 | 12,400 | 12,400 | -28.571 (-0.23%) | 89,250 |
| 22 Jan 2004 | JPY | 12,533.333 | 12,533.333 | 12,304.7617 | 12,428.5713 | 12,428.5713 | +85.714 (+0.69%) | 56,175 |
| 21 Jan 2004 | JPY | 12,438.0957 | 12,590.4766 | 12,342.8574 | 12,342.8574 | 12,342.8574 | -85.714 (-0.69%) | 91,665 |
| 20 Jan 2004 | JPY | 12,495.2383 | 12,504.7617 | 12,295.2383 | 12,428.5713 | 12,428.5713 | +123.81 (+1.01%) | 60,270 |
| 19 Jan 2004 | JPY | 12,238.0957 | 12,552.3809 | 12,238.0957 | 12,304.7617 | 12,304.7617 | -123.81 (-1.00%) | 54,180 |
| 16 Jan 2004 | JPY | 12,342.8574 | 12,542.8574 | 12,285.7139 | 12,428.5713 | 12,428.5713 | +257.143 (+2.11%) | 57,960 |
| 15 Jan 2004 | JPY | 12,571.4287 | 12,571.4287 | 12,123.8096 | 12,171.4287 | 12,171.4287 | -323.81 (-2.59%) | 74,235 |
| 14 Jan 2004 | JPY | 12,457.1426 | 12,609.5234 | 12,257.1426 | 12,495.2383 | 12,495.2383 | +19.048 (+0.15%) | 50,505 |
| 13 Jan 2004 | JPY | 12,809.5234 | 12,809.5234 | 12,438.0957 | 12,476.1904 | 12,476.1904 | 0.0 (0.0%) | 92,820 |
| 9 Jan 2004 | JPY | 12,495.2383 | 12,504.7617 | 12,285.7139 | 12,476.1904 | 12,476.1904 | +361.904 (+2.99%) | 109,830 |
| 8 Jan 2004 | JPY | 12,219.0479 | 12,276.1904 | 11,971.4287 | 12,114.2861 | 12,114.2861 | -9.524 (-0.08%) | 97,020 |
| 7 Jan 2004 | JPY | 11,904.7617 | 12,123.8096 | 11,828.5713 | 12,123.8096 | 12,123.8096 | +352.381 (+2.99%) | 87,255 |
| 6 Jan 2004 | JPY | 11,857.1426 | 12,000 | 11,771.4287 | 11,771.4287 | 11,771.4287 | +57.143 (+0.49%) | 79,905 |
| 5 Jan 2004 | JPY | 11,742.8574 | 11,885.7139 | 11,580.9522 | 11,714.2861 | 11,714.2861 | 0.0 (0.0%) | 26,145 |
| 30 Dec 2003 | JPY | 11,704.7617 | 11,714.2861 | 11,609.5234 | 11,714.2861 | 11,714.2861 | +209.524 (+1.82%) | 22,575 |
