| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2003 | JPY | 11,495.2383 | 11,571.4287 | 11,380.9522 | 11,504.7617 | 11,504.7617 | +171.429 (+1.51%) | 35,910 |
| 26 Dec 2003 | JPY | 11,238.0957 | 11,333.333 | 11,190.4766 | 11,333.333 | 11,333.333 | +95.237 (+0.85%) | 68,775 |
| 25 Dec 2003 | JPY | 11,352.3809 | 11,352.3809 | 11,152.3809 | 11,238.0957 | 11,238.0957 | -238.095 (-2.07%) | 42,315 |
| 24 Dec 2003 | JPY | 11,371.4287 | 11,580.9522 | 11,295.2383 | 11,476.1904 | 11,476.1904 | +228.571 (+2.03%) | 93,030 |
| 22 Dec 2003 | JPY | 11,085.7139 | 11,247.6191 | 11,047.6191 | 11,247.6191 | 11,247.6191 | +228.571 (+2.07%) | 80,745 |
| 19 Dec 2003 | JPY | 11,066.667 | 11,114.2861 | 10,952.3809 | 11,019.0479 | 11,019.0479 | -19.048 (-0.17%) | 114,660 |
| 18 Dec 2003 | JPY | 11,114.2861 | 11,171.4287 | 10,990.4766 | 11,038.0957 | 11,038.0957 | -314.285 (-2.77%) | 60,060 |
| 17 Dec 2003 | JPY | 11,533.333 | 11,533.333 | 11,161.9043 | 11,352.3809 | 11,352.3809 | -57.142 (-0.50%) | 51,240 |
| 16 Dec 2003 | JPY | 11,428.5713 | 11,514.2861 | 11,257.1426 | 11,409.5234 | 11,409.5234 | -342.858 (-2.92%) | 65,835 |
| 15 Dec 2003 | JPY | 11,761.9043 | 11,885.7139 | 11,600 | 11,752.3809 | 11,752.3809 | 0.0 (0.0%) | 57,330 |
