Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2024 | JPY | 15,155 | 15,345 | 15,090 | 15,345 | 15,345 | +330 (+2.20%) | 128,200 |
15 Mar 2024 | JPY | 14,960 | 15,040 | 14,850 | 15,015 | 15,015 | +105 (+0.70%) | 267,100 |
14 Mar 2024 | JPY | 14,990 | 14,990 | 14,655 | 14,910 | 14,910 | +80 (+0.54%) | 184,500 |
13 Mar 2024 | JPY | 14,920 | 15,005 | 14,695 | 14,830 | 14,830 | -55 (-0.37%) | 188,700 |
12 Mar 2024 | JPY | 14,830 | 14,895 | 14,600 | 14,885 | 14,885 | +20 (+0.13%) | 201,800 |
11 Mar 2024 | JPY | 14,990 | 15,120 | 14,675 | 14,865 | 14,865 | -335 (-2.20%) | 140,400 |
8 Mar 2024 | JPY | 15,000 | 15,275 | 14,960 | 15,200 | 15,200 | -170 (-1.11%) | 177,800 |
7 Mar 2024 | JPY | 15,695 | 15,810 | 15,320 | 15,370 | 15,370 | -140 (-0.90%) | 184,200 |
6 Mar 2024 | JPY | 15,150 | 15,565 | 15,135 | 15,510 | 15,510 | +10 (+0.06%) | 235,900 |
5 Mar 2024 | JPY | 15,800 | 15,800 | 15,500 | 15,500 | 15,500 | -340 (-2.15%) | 137,000 |
4 Mar 2024 | JPY | 15,875 | 15,980 | 15,735 | 15,840 | 15,840 | -35 (-0.22%) | 130,000 |
1 Mar 2024 | JPY | 16,050 | 16,140 | 15,870 | 15,875 | 15,875 | -40 (-0.25%) | 116,900 |
29 Feb 2024 | JPY | 15,945 | 16,025 | 15,690 | 15,915 | 15,915 | +15 (+0.09%) | 392,100 |
28 Feb 2024 | JPY | 16,060 | 16,165 | 15,880 | 15,900 | 15,900 | -195 (-1.21%) | 150,300 |
27 Feb 2024 | JPY | 16,000 | 16,140 | 15,845 | 16,095 | 16,095 | +50 (+0.31%) | 167,100 |
26 Feb 2024 | JPY | 16,175 | 16,325 | 16,045 | 16,045 | 16,045 | +35 (+0.22%) | 219,100 |
22 Feb 2024 | JPY | 16,190 | 16,245 | 15,865 | 16,010 | 16,010 | +15 (+0.09%) | 200,200 |
21 Feb 2024 | JPY | 16,075 | 16,105 | 15,785 | 15,995 | 15,995 | -95 (-0.59%) | 196,400 |
20 Feb 2024 | JPY | 16,250 | 16,360 | 16,015 | 16,090 | 16,090 | +15 (+0.09%) | 162,100 |
19 Feb 2024 | JPY | 16,235 | 16,340 | 16,020 | 16,075 | 16,075 | -135 (-0.83%) | 113,100 |
16 Feb 2024 | JPY | 16,240 | 16,425 | 16,135 | 16,210 | 16,210 | +90 (+0.56%) | 199,300 |
15 Feb 2024 | JPY | 16,405 | 16,405 | 15,710 | 16,120 | 16,120 | +115 (+0.72%) | 213,200 |
14 Feb 2024 | JPY | 16,760 | 16,760 | 15,990 | 16,005 | 16,005 | -685 (-4.10%) | 315,400 |
13 Feb 2024 | JPY | 16,885 | 16,935 | 16,625 | 16,690 | 16,690 | -115 (-0.68%) | 207,100 |
9 Feb 2024 | JPY | 16,425 | 16,885 | 16,425 | 16,805 | 16,805 | +310 (+1.88%) | 182,400 |
8 Feb 2024 | JPY | 16,290 | 16,545 | 16,250 | 16,495 | 16,495 | +255 (+1.57%) | 177,900 |
7 Feb 2024 | JPY | 16,665 | 16,665 | 16,165 | 16,240 | 16,240 | -340 (-2.05%) | 216,300 |
6 Feb 2024 | JPY | 16,780 | 16,825 | 16,430 | 16,580 | 16,580 | -345 (-2.04%) | 268,500 |
5 Feb 2024 | JPY | 17,000 | 17,195 | 16,835 | 16,925 | 16,925 | -280 (-1.63%) | 211,300 |
2 Feb 2024 | JPY | 17,380 | 17,650 | 17,140 | 17,205 | 17,205 | -100 (-0.58%) | 329,300 |