| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2024 | JPY | 17,025 | 17,345 | 16,980 | 17,305 | 17,305 | +45 (+0.26%) | 185,100 |
| 31 Jan 2024 | JPY | 17,200 | 17,305 | 17,150 | 17,260 | 17,260 | -205 (-1.17%) | 234,300 |
| 30 Jan 2024 | JPY | 17,500 | 17,560 | 17,450 | 17,465 | 17,465 | +140 (+0.81%) | 138,600 |
| 29 Jan 2024 | JPY | 17,570 | 17,620 | 17,280 | 17,325 | 17,325 | -175 (-1%) | 174,100 |
| 26 Jan 2024 | JPY | 17,550 | 17,685 | 17,435 | 17,500 | 17,500 | -145 (-0.82%) | 164,500 |
| 25 Jan 2024 | JPY | 17,610 | 17,755 | 17,540 | 17,645 | 17,645 | +40 (+0.23%) | 184,100 |
| 24 Jan 2024 | JPY | 17,940 | 17,955 | 17,575 | 17,605 | 17,605 | -530 (-2.92%) | 213,300 |
| 23 Jan 2024 | JPY | 18,250 | 18,315 | 18,065 | 18,135 | 18,135 | -120 (-0.66%) | 146,600 |
| 22 Jan 2024 | JPY | 18,165 | 18,340 | 18,150 | 18,255 | 18,255 | +60 (+0.33%) | 168,900 |
| 19 Jan 2024 | JPY | 18,100 | 18,265 | 18,015 | 18,195 | 18,195 | +265 (+1.48%) | 162,400 |
| 18 Jan 2024 | JPY | 17,940 | 18,120 | 17,860 | 17,930 | 17,930 | +70 (+0.39%) | 228,300 |
| 17 Jan 2024 | JPY | 18,250 | 18,350 | 17,860 | 17,860 | 17,860 | -430 (-2.35%) | 222,400 |
| 16 Jan 2024 | JPY | 18,060 | 18,335 | 17,870 | 18,290 | 18,290 | +400 (+2.24%) | 217,000 |
| 15 Jan 2024 | JPY | 18,060 | 18,060 | 17,870 | 17,890 | 17,890 | -170 (-0.94%) | 11,900 |
| 12 Jan 2024 | JPY | 18,015 | 18,250 | 17,895 | 18,060 | 18,060 | +365 (+2.06%) | 351,800 |
| 11 Jan 2024 | JPY | 17,575 | 17,715 | 17,335 | 17,695 | 17,695 | +305 (+1.75%) | 283,600 |
| 10 Jan 2024 | JPY | 16,535 | 17,390 | 16,480 | 17,390 | 17,390 | +855 (+5.17%) | 274,900 |
| 9 Jan 2024 | JPY | 16,370 | 16,680 | 16,370 | 16,535 | 16,535 | +500 (+3.12%) | 194,700 |
| 5 Jan 2024 | JPY | 16,130 | 16,150 | 16,005 | 16,035 | 16,035 | -15 (-0.09%) | 135,700 |
| 4 Jan 2024 | JPY | 15,950 | 16,080 | 15,660 | 16,050 | 16,050 | +85 (+0.53%) | 184,900 |
| 29 Dec 2023 | JPY | 16,130 | 16,150 | 15,855 | 15,965 | 15,965 | -125 (-0.78%) | 131,500 |
| 28 Dec 2023 | JPY | 16,135 | 16,180 | 16,060 | 16,090 | 16,090 | -190 (-1.17%) | 100,500 |
| 27 Dec 2023 | JPY | 16,200 | 16,330 | 16,180 | 16,280 | 16,280 | +190 (+1.18%) | 86,500 |
| 26 Dec 2023 | JPY | 15,980 | 16,105 | 15,935 | 16,090 | 16,090 | +110 (+0.69%) | 80,300 |
| 25 Dec 2023 | JPY | 16,290 | 16,290 | 15,935 | 15,980 | 15,980 | -125 (-0.78%) | 58,700 |
| 22 Dec 2023 | JPY | 16,075 | 16,180 | 16,060 | 16,105 | 16,105 | +30 (+0.19%) | 137,800 |
| 21 Dec 2023 | JPY | 16,125 | 16,175 | 15,990 | 16,075 | 16,075 | -185 (-1.14%) | 123,100 |
| 20 Dec 2023 | JPY | 16,385 | 16,455 | 16,245 | 16,260 | 16,260 | -100 (-0.61%) | 154,700 |
| 19 Dec 2023 | JPY | 16,285 | 16,365 | 16,210 | 16,360 | 16,360 | +145 (+0.89%) | 100,700 |
| 18 Dec 2023 | JPY | 16,440 | 16,440 | 16,160 | 16,215 | 16,215 | -35 (-0.22%) | 141,400 |
