| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | JPY | 15,925 | 16,335 | 15,925 | 16,250 | 16,250 | +365 (+2.30%) | 297,700 |
| 14 Dec 2023 | JPY | 16,135 | 16,190 | 15,820 | 15,885 | 15,885 | -145 (-0.90%) | 224,700 |
| 13 Dec 2023 | JPY | 16,305 | 16,315 | 15,960 | 16,030 | 16,030 | -275 (-1.69%) | 201,000 |
| 12 Dec 2023 | JPY | 16,590 | 16,590 | 16,290 | 16,305 | 16,305 | -80 (-0.49%) | 176,200 |
| 11 Dec 2023 | JPY | 16,470 | 16,530 | 16,345 | 16,385 | 16,385 | +20 (+0.12%) | 130,800 |
| 8 Dec 2023 | JPY | 16,245 | 16,425 | 16,130 | 16,365 | 16,365 | +120 (+0.74%) | 250,900 |
| 7 Dec 2023 | JPY | 16,175 | 16,245 | 16,085 | 16,245 | 16,245 | -25 (-0.15%) | 136,800 |
| 6 Dec 2023 | JPY | 16,230 | 16,375 | 16,220 | 16,270 | 16,270 | +130 (+0.81%) | 101,700 |
| 5 Dec 2023 | JPY | 16,245 | 16,300 | 16,070 | 16,140 | 16,140 | -170 (-1.04%) | 155,000 |
| 4 Dec 2023 | JPY | 16,370 | 16,435 | 16,235 | 16,310 | 16,310 | -50 (-0.31%) | 115,300 |
| 1 Dec 2023 | JPY | 16,550 | 16,550 | 16,290 | 16,360 | 16,360 | -190 (-1.15%) | 140,400 |
| 30 Nov 2023 | JPY | 16,350 | 16,625 | 16,350 | 16,550 | 16,550 | +220 (+1.35%) | 322,500 |
| 29 Nov 2023 | JPY | 16,200 | 16,435 | 16,200 | 16,330 | 16,330 | +40 (+0.25%) | 162,200 |
| 28 Nov 2023 | JPY | 16,325 | 16,480 | 16,235 | 16,290 | 16,290 | -30 (-0.18%) | 153,800 |
| 27 Nov 2023 | JPY | 16,465 | 16,595 | 16,320 | 16,320 | 16,320 | +5 (+0.03%) | 173,600 |
| 24 Nov 2023 | JPY | 16,590 | 16,675 | 16,315 | 16,315 | 16,315 | -205 (-1.24%) | 153,200 |
| 22 Nov 2023 | JPY | 16,500 | 16,615 | 16,395 | 16,520 | 16,520 | -90 (-0.54%) | 117,300 |
| 21 Nov 2023 | JPY | 16,135 | 16,655 | 16,135 | 16,610 | 16,610 | +475 (+2.94%) | 206,200 |
| 20 Nov 2023 | JPY | 16,310 | 16,405 | 16,135 | 16,135 | 16,135 | -175 (-1.07%) | 136,200 |
| 17 Nov 2023 | JPY | 16,315 | 16,330 | 16,185 | 16,310 | 16,310 | +50 (+0.31%) | 138,200 |
| 16 Nov 2023 | JPY | 16,580 | 16,580 | 16,240 | 16,260 | 16,260 | -325 (-1.96%) | 129,000 |
| 15 Nov 2023 | JPY | 16,550 | 16,625 | 16,445 | 16,585 | 16,585 | +300 (+1.84%) | 123,500 |
| 14 Nov 2023 | JPY | 16,340 | 16,450 | 16,285 | 16,285 | 16,285 | +35 (+0.22%) | 128,300 |
| 13 Nov 2023 | JPY | 16,500 | 16,590 | 16,225 | 16,250 | 16,250 | -140 (-0.85%) | 97,800 |
| 10 Nov 2023 | JPY | 16,450 | 16,490 | 16,225 | 16,390 | 16,390 | +60 (+0.37%) | 140,800 |
| 9 Nov 2023 | JPY | 16,610 | 16,650 | 16,255 | 16,330 | 16,330 | -225 (-1.36%) | 115,600 |
| 8 Nov 2023 | JPY | 16,475 | 16,640 | 16,405 | 16,555 | 16,555 | +260 (+1.60%) | 112,800 |
| 7 Nov 2023 | JPY | 16,715 | 16,715 | 16,270 | 16,295 | 16,295 | -440 (-2.63%) | 278,000 |
| 6 Nov 2023 | JPY | 16,585 | 17,020 | 16,475 | 16,735 | 16,735 | +150 (+0.90%) | 287,500 |
| 2 Nov 2023 | JPY | 16,300 | 16,840 | 15,950 | 16,585 | 16,585 | -580 (-3.38%) | 333,600 |
