Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2024 | JPY | 16,695 | 16,890 | 16,690 | 16,810 | 16,810 | +35 (+0.21%) | 128,300 |
30 Apr 2024 | JPY | 16,675 | 16,850 | 16,580 | 16,775 | 16,775 | +75 (+0.45%) | 224,700 |
26 Apr 2024 | JPY | 16,745 | 16,860 | 16,660 | 16,700 | 16,700 | +40 (+0.24%) | 175,200 |
25 Apr 2024 | JPY | 16,815 | 16,950 | 16,645 | 16,660 | 16,660 | -250 (-1.48%) | 176,200 |
24 Apr 2024 | JPY | 16,500 | 16,910 | 16,340 | 16,910 | 16,910 | +705 (+4.35%) | 235,100 |
23 Apr 2024 | JPY | 16,350 | 16,450 | 16,090 | 16,205 | 16,205 | -65 (-0.40%) | 175,200 |
22 Apr 2024 | JPY | 16,015 | 16,335 | 16,015 | 16,270 | 16,270 | +470 (+2.97%) | 258,300 |
19 Apr 2024 | JPY | 15,915 | 15,965 | 15,670 | 15,800 | 15,800 | -115 (-0.72%) | 228,200 |
18 Apr 2024 | JPY | 16,035 | 16,255 | 15,880 | 15,915 | 15,915 | -55 (-0.34%) | 223,700 |
17 Apr 2024 | JPY | 15,995 | 16,055 | 15,745 | 15,970 | 15,970 | +175 (+1.11%) | 241,700 |
16 Apr 2024 | JPY | 15,640 | 15,895 | 15,545 | 15,795 | 15,795 | -50 (-0.32%) | 189,000 |
15 Apr 2024 | JPY | 15,740 | 15,910 | 15,650 | 15,845 | 15,845 | -20 (-0.13%) | 128,300 |
12 Apr 2024 | JPY | 15,820 | 15,975 | 15,745 | 15,865 | 15,865 | +205 (+1.31%) | 185,800 |
11 Apr 2024 | JPY | 15,500 | 15,845 | 15,460 | 15,660 | 15,660 | -145 (-0.92%) | 185,800 |
10 Apr 2024 | JPY | 15,475 | 15,895 | 15,470 | 15,805 | 15,805 | +350 (+2.26%) | 136,800 |
9 Apr 2024 | JPY | 15,350 | 15,490 | 15,320 | 15,455 | 15,455 | +105 (+0.68%) | 98,200 |
8 Apr 2024 | JPY | 15,250 | 15,375 | 15,240 | 15,350 | 15,350 | +100 (+0.66%) | 96,100 |
5 Apr 2024 | JPY | 15,230 | 15,305 | 15,100 | 15,250 | 15,250 | -65 (-0.42%) | 82,400 |
4 Apr 2024 | JPY | 15,200 | 15,440 | 15,090 | 15,315 | 15,315 | +335 (+2.24%) | 189,600 |
3 Apr 2024 | JPY | 15,105 | 15,165 | 14,945 | 14,980 | 14,980 | -365 (-2.38%) | 246,600 |
2 Apr 2024 | JPY | 15,420 | 15,425 | 15,230 | 15,345 | 15,345 | -170 (-1.10%) | 176,000 |
1 Apr 2024 | JPY | 15,465 | 15,630 | 15,400 | 15,515 | 15,515 | +40 (+0.26%) | 164,900 |
29 Mar 2024 | JPY | 15,585 | 15,605 | 15,340 | 15,475 | 15,475 | -25 (-0.16%) | 48,500 |
28 Mar 2024 | JPY | 15,355 | 15,560 | 15,270 | 15,500 | 15,500 | -75 (-0.48%) | 173,800 |
27 Mar 2024 | JPY | 15,625 | 15,715 | 15,505 | 15,575 | 15,575 | +30 (+0.19%) | 142,600 |
26 Mar 2024 | JPY | 15,415 | 15,625 | 15,300 | 15,545 | 15,545 | +35 (+0.23%) | 197,600 |
25 Mar 2024 | JPY | 15,665 | 15,670 | 15,495 | 15,510 | 15,510 | -120 (-0.77%) | 149,100 |
22 Mar 2024 | JPY | 15,555 | 15,775 | 15,535 | 15,630 | 15,630 | +80 (+0.51%) | 158,900 |
21 Mar 2024 | JPY | 15,325 | 15,630 | 15,270 | 15,550 | 15,550 | +280 (+1.83%) | 242,600 |
19 Mar 2024 | JPY | 15,225 | 15,325 | 15,105 | 15,270 | 15,270 | -75 (-0.49%) | 146,600 |