Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | 0.0 (0.0%) | 81,500 |
16 May 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 24,700 |
15 May 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 107,000 |
12 May 2023 | MYR | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 28,000 |
11 May 2023 | MYR | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 440,000 |
10 May 2023 | MYR | 0.22 | 0.225 | 0.215 | 0.215 | 0.215 | -0.015 (-6.52%) | 871,200 |
9 May 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 315,200 |
8 May 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 1,498,400 |
5 May 2023 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 576,700 |
3 May 2023 | MYR | 0.24 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 257,200 |
2 May 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 955,200 |
28 Apr 2023 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 203,000 |
27 Apr 2023 | MYR | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 188,700 |
26 Apr 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,352,600 |
25 Apr 2023 | MYR | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 310,000 |
20 Apr 2023 | MYR | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 346,700 |
19 Apr 2023 | MYR | 0.255 | 0.255 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 804,600 |
18 Apr 2023 | MYR | 0.27 | 0.27 | 0.25 | 0.255 | 0.255 | -0.01 (-3.77%) | 357,900 |
17 Apr 2023 | MYR | 0.265 | 0.28 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 2,011,600 |
14 Apr 2023 | MYR | 0.245 | 0.275 | 0.24 | 0.265 | 0.265 | +0.02 (+8.16%) | 2,773,700 |
13 Apr 2023 | MYR | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.015 (+6.52%) | 525,100 |
12 Apr 2023 | MYR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 939,400 |
11 Apr 2023 | MYR | 0.23 | 0.24 | 0.225 | 0.24 | 0.24 | +0.015 (+6.67%) | 174,100 |
10 Apr 2023 | MYR | 0.24 | 0.24 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 88,800 |
7 Apr 2023 | MYR | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 550,400 |
6 Apr 2023 | MYR | 0.21 | 0.24 | 0.21 | 0.235 | 0.235 | +0.025 (+11.90%) | 1,040,300 |
5 Apr 2023 | MYR | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 148,200 |
4 Apr 2023 | MYR | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 249,700 |
3 Apr 2023 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 4,100 |