Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2022 | MYR | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 166,900 |
27 Dec 2022 | MYR | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 40,000 |
23 Dec 2022 | MYR | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 15,500 |
22 Dec 2022 | MYR | 0.24 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 226,200 |
21 Dec 2022 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 37,000 |
20 Dec 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 116,000 |
19 Dec 2022 | MYR | 0.235 | 0.25 | 0.23 | 0.25 | 0.25 | +0.015 (+6.38%) | 40,900 |
16 Dec 2022 | MYR | 0.245 | 0.245 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 10,500 |
15 Dec 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 75,500 |
14 Dec 2022 | MYR | 0.23 | 0.235 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 70,000 |
13 Dec 2022 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 20,000 |
12 Dec 2022 | MYR | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 52,800 |
9 Dec 2022 | MYR | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 85,500 |
8 Dec 2022 | MYR | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 155,000 |
7 Dec 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 123,000 |
6 Dec 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 87,900 |
5 Dec 2022 | MYR | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | -0.005 (-1.92%) | 235,000 |
2 Dec 2022 | MYR | 0.26 | 0.26 | 0.24 | 0.26 | 0.26 | 0.0 (0.0%) | 144,900 |
1 Dec 2022 | MYR | 0.235 | 0.26 | 0.235 | 0.26 | 0.26 | +0.025 (+10.64%) | 366,300 |
30 Nov 2022 | MYR | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 7,000 |
29 Nov 2022 | MYR | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | +0.005 (+2.13%) | 59,500 |
25 Nov 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 227,900 |
24 Nov 2022 | MYR | 0.21 | 0.235 | 0.21 | 0.235 | 0.235 | +0.03 (+14.63%) | 483,100 |
23 Nov 2022 | MYR | 0.21 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 110,300 |
22 Nov 2022 | MYR | 0.205 | 0.215 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 121,800 |
21 Nov 2022 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 199,100 |
17 Nov 2022 | MYR | 0.215 | 0.22 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 62,700 |
16 Nov 2022 | MYR | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 15,500 |
15 Nov 2022 | MYR | 0.225 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 257,800 |
14 Nov 2022 | MYR | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | +0.01 (+4.76%) | 180,300 |