Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2022 | MYR | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 484,400 |
26 Sep 2022 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.02 (-7.84%) | 122,800 |
23 Sep 2022 | MYR | 0.25 | 0.255 | 0.24 | 0.255 | 0.255 | +0.01 (+4.08%) | 539,000 |
22 Sep 2022 | MYR | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 63,200 |
20 Sep 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 18,400 |
19 Sep 2022 | MYR | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 51,000 |
15 Sep 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 11,000 |
14 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 68,600 |
13 Sep 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 55,500 |
12 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 287,000 |
9 Sep 2022 | MYR | 0.25 | 0.265 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 88,600 |
8 Sep 2022 | MYR | 0.255 | 0.255 | 0.24 | 0.255 | 0.255 | 0.0 (0.0%) | 795,800 |
7 Sep 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 66,000 |
6 Sep 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 149,300 |
5 Sep 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 7,600 |
2 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.26 | 0.26 | +0.005 (+1.96%) | 37,700 |
1 Sep 2022 | MYR | 0.255 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 137,000 |
30 Aug 2022 | MYR | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 70,800 |
29 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 216,800 |
26 Aug 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 73,000 |
25 Aug 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 86,900 |
24 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 27,900 |
23 Aug 2022 | MYR | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 225,900 |
22 Aug 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 179,400 |
19 Aug 2022 | MYR | 0.27 | 0.275 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 55,600 |
18 Aug 2022 | MYR | 0.27 | 0.275 | 0.26 | 0.275 | 0.275 | +0.01 (+3.77%) | 60,300 |
17 Aug 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 65,500 |
16 Aug 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | 0.0 (0.0%) | 21,600 |
15 Aug 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 54,500 |
12 Aug 2022 | MYR | 0.27 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 37,200 |