Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 47,000 |
29 Jun 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 90,000 |
28 Jun 2022 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.005 (-1.82%) | 46,000 |
27 Jun 2022 | MYR | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.005 (-1.79%) | 70,400 |
24 Jun 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.28 | 0.28 | +0.02 (+7.69%) | 71,000 |
23 Jun 2022 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 2,400 |
22 Jun 2022 | MYR | 0.265 | 0.27 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 390,100 |
21 Jun 2022 | MYR | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 132,000 |
20 Jun 2022 | MYR | 0.255 | 0.265 | 0.25 | 0.26 | 0.26 | 0.0 (0.0%) | 404,200 |
17 Jun 2022 | MYR | 0.26 | 0.26 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 358,000 |
16 Jun 2022 | MYR | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 20,000 |
15 Jun 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.26 | 0.26 | -0.005 (-1.89%) | 425,200 |
14 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 310,000 |
13 Jun 2022 | MYR | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 467,500 |
10 Jun 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 188,200 |
9 Jun 2022 | MYR | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 760,400 |
8 Jun 2022 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 155,500 |
7 Jun 2022 | MYR | 0.285 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 774,000 |
3 Jun 2022 | MYR | 0.265 | 0.285 | 0.265 | 0.285 | 0.285 | +0.02 (+7.55%) | 850,700 |
2 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 17,800 |
1 Jun 2022 | MYR | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 40,000 |
31 May 2022 | MYR | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | 0.0 (0.0%) | 46,000 |
30 May 2022 | MYR | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.01 (+3.85%) | 100,400 |
27 May 2022 | MYR | 0.265 | 0.275 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 470,500 |
26 May 2022 | MYR | 0.27 | 0.28 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 56,800 |
25 May 2022 | MYR | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 505,300 |
24 May 2022 | MYR | 0.28 | 0.285 | 0.275 | 0.28 | 0.28 | -0.005 (-1.75%) | 147,000 |
23 May 2022 | MYR | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.005 (+1.79%) | 299,500 |
20 May 2022 | MYR | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 147,300 |
19 May 2022 | MYR | 0.28 | 0.28 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 256,500 |