Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.31 | 0.32 | 0.305 | 0.32 | 0.32 | +0.015 (+4.92%) | 408,100 |
6 Aug 2024 | MYR | 0.3 | 0.315 | 0.285 | 0.305 | 0.305 | +0.005 (+1.67%) | 259,700 |
5 Aug 2024 | MYR | 0.325 | 0.33 | 0.29 | 0.3 | 0.3 | -0.035 (-10.45%) | 1,151,400 |
2 Aug 2024 | MYR | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 285,900 |
1 Aug 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.005 (+1.49%) | 433,000 |
31 Jul 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.335 | 0.335 | 0.0 (0.0%) | 113,500 |
30 Jul 2024 | MYR | 0.33 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 101,800 |
29 Jul 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 261,500 |
26 Jul 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 11,200 |
25 Jul 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 316,100 |
24 Jul 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | 0.0 (0.0%) | 104,900 |
23 Jul 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.01 (+2.99%) | 309,700 |
22 Jul 2024 | MYR | 0.335 | 0.345 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 378,200 |
19 Jul 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 679,700 |
18 Jul 2024 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 441,100 |
17 Jul 2024 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 830,600 |
16 Jul 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 433,500 |
15 Jul 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 809,700 |
12 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 418,200 |
11 Jul 2024 | MYR | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 90,000 |
10 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 71,200 |
9 Jul 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 210,400 |
5 Jul 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 323,600 |
4 Jul 2024 | MYR | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.01 (-2.82%) | 182,100 |
3 Jul 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 461,200 |
2 Jul 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | +0.005 (+1.47%) | 147,700 |
1 Jul 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 232,900 |
28 Jun 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 52,700 |
27 Jun 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 227,100 |
26 Jun 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 112,200 |