Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.015 (-4.92%) | 241,100 |
29 Mar 2022 | MYR | 0.295 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 225,100 |
28 Mar 2022 | MYR | 0.31 | 0.31 | 0.295 | 0.295 | 0.295 | -0.01 (-3.28%) | 638,000 |
25 Mar 2022 | MYR | 0.295 | 0.31 | 0.295 | 0.305 | 0.305 | 0.0 (0.0%) | 141,600 |
24 Mar 2022 | MYR | 0.3 | 0.305 | 0.295 | 0.305 | 0.305 | +0.01 (+3.39%) | 361,800 |
23 Mar 2022 | MYR | 0.29 | 0.3 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 204,000 |
22 Mar 2022 | MYR | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 43,400 |
21 Mar 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 132,700 |
18 Mar 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 34,700 |
17 Mar 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.295 | 0.295 | +0.01 (+3.51%) | 302,300 |
16 Mar 2022 | MYR | 0.285 | 0.29 | 0.28 | 0.285 | 0.285 | 0.0 (0.0%) | 426,500 |
15 Mar 2022 | MYR | 0.29 | 0.29 | 0.285 | 0.285 | 0.285 | -0.005 (-1.72%) | 93,300 |
14 Mar 2022 | MYR | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 108,400 |
11 Mar 2022 | MYR | 0.295 | 0.3 | 0.285 | 0.3 | 0.3 | +0.01 (+3.45%) | 524,700 |
10 Mar 2022 | MYR | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.005 (-1.69%) | 168,400 |
9 Mar 2022 | MYR | 0.29 | 0.3 | 0.285 | 0.295 | 0.295 | +0.01 (+3.51%) | 353,800 |
8 Mar 2022 | MYR | 0.295 | 0.31 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 478,500 |
7 Mar 2022 | MYR | 0.325 | 0.325 | 0.29 | 0.295 | 0.295 | -0.035 (-10.61%) | 1,530,200 |
4 Mar 2022 | MYR | 0.33 | 0.34 | 0.325 | 0.33 | 0.33 | 0.0 (0.0%) | 344,000 |
3 Mar 2022 | MYR | 0.335 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 609,800 |
2 Mar 2022 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 505,000 |
1 Mar 2022 | MYR | 0.345 | 0.355 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 722,300 |
28 Feb 2022 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 962,700 |
25 Feb 2022 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 677,900 |
24 Feb 2022 | MYR | 0.34 | 0.365 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 1,682,400 |
23 Feb 2022 | MYR | 0.33 | 0.345 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 243,100 |
22 Feb 2022 | MYR | 0.34 | 0.345 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 601,200 |
21 Feb 2022 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 693,500 |
18 Feb 2022 | MYR | 0.345 | 0.355 | 0.345 | 0.355 | 0.355 | 0.0 (0.0%) | 441,200 |
17 Feb 2022 | MYR | 0.35 | 0.355 | 0.345 | 0.355 | 0.355 | +0.01 (+2.90%) | 653,100 |