Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2021 | MYR | 0.31 | 0.315 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 381,800 |
30 Dec 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 58,500 |
29 Dec 2021 | MYR | 0.32 | 0.325 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 111,000 |
28 Dec 2021 | MYR | 0.315 | 0.325 | 0.315 | 0.315 | 0.315 | -0.01 (-3.08%) | 246,100 |
27 Dec 2021 | MYR | 0.315 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 140,000 |
24 Dec 2021 | MYR | 0.33 | 0.33 | 0.315 | 0.325 | 0.325 | +0.005 (+1.56%) | 14,100 |
23 Dec 2021 | MYR | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.015 (+4.92%) | 801,600 |
22 Dec 2021 | MYR | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 25,100 |
21 Dec 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 73,200 |
20 Dec 2021 | MYR | 0.31 | 0.31 | 0.305 | 0.305 | 0.305 | -0.01 (-3.17%) | 85,300 |
17 Dec 2021 | MYR | 0.315 | 0.32 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 185,700 |
16 Dec 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | 0.0 (0.0%) | 225,400 |
15 Dec 2021 | MYR | 0.3 | 0.315 | 0.3 | 0.315 | 0.315 | +0.015 (+5%) | 84,000 |
14 Dec 2021 | MYR | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.005 (-1.64%) | 237,000 |
13 Dec 2021 | MYR | 0.31 | 0.32 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 101,200 |
10 Dec 2021 | MYR | 0.305 | 0.31 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 222,800 |
9 Dec 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | -0.005 (-1.59%) | 105,600 |
8 Dec 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.315 | 0.315 | +0.005 (+1.61%) | 49,300 |
7 Dec 2021 | MYR | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 128,600 |
6 Dec 2021 | MYR | 0.305 | 0.315 | 0.305 | 0.305 | 0.305 | 0.0 (0.0%) | 129,400 |
2 Dec 2021 | MYR | 0.315 | 0.315 | 0.305 | 0.305 | 0.305 | -0.005 (-1.61%) | 102,300 |
1 Dec 2021 | MYR | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 259,500 |
30 Nov 2021 | MYR | 0.325 | 0.325 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 587,300 |
29 Nov 2021 | MYR | 0.305 | 0.32 | 0.3 | 0.32 | 0.32 | +0.015 (+4.92%) | 1,057,300 |
26 Nov 2021 | MYR | 0.335 | 0.335 | 0.305 | 0.305 | 0.305 | -0.03 (-8.96%) | 1,763,800 |
25 Nov 2021 | MYR | 0.355 | 0.365 | 0.33 | 0.335 | 0.335 | -0.03 (-8.22%) | 1,439,000 |
24 Nov 2021 | MYR | 0.355 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 205,400 |
23 Nov 2021 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 254,000 |
22 Nov 2021 | MYR | 0.365 | 0.37 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 206,500 |
19 Nov 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 199,800 |