Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2021 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 505,700 |
19 Aug 2021 | MYR | 0.37 | 0.37 | 0.365 | 0.37 | 0.37 | 0.0 (0.0%) | 283,800 |
18 Aug 2021 | MYR | 0.37 | 0.38 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 625,900 |
17 Aug 2021 | MYR | 0.365 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 580,900 |
16 Aug 2021 | MYR | 0.365 | 0.365 | 0.35 | 0.365 | 0.365 | -0.005 (-1.35%) | 590,500 |
13 Aug 2021 | MYR | 0.37 | 0.375 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 444,200 |
12 Aug 2021 | MYR | 0.375 | 0.375 | 0.36 | 0.37 | 0.37 | -0.005 (-1.33%) | 467,200 |
11 Aug 2021 | MYR | 0.385 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,083,600 |
9 Aug 2021 | MYR | 0.375 | 0.39 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 658,600 |
6 Aug 2021 | MYR | 0.385 | 0.395 | 0.37 | 0.375 | 0.375 | -0.015 (-3.85%) | 1,234,500 |
5 Aug 2021 | MYR | 0.405 | 0.405 | 0.385 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,887,600 |
4 Aug 2021 | MYR | 0.38 | 0.41 | 0.37 | 0.4 | 0.4 | +0.015 (+3.90%) | 5,951,700 |
3 Aug 2021 | MYR | 0.34 | 0.385 | 0.34 | 0.385 | 0.385 | +0.05 (+14.93%) | 5,176,900 |
2 Aug 2021 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 207,100 |
30 Jul 2021 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 626,900 |
29 Jul 2021 | MYR | 0.345 | 0.36 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 267,700 |
28 Jul 2021 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 257,400 |
27 Jul 2021 | MYR | 0.36 | 0.36 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 434,200 |
26 Jul 2021 | MYR | 0.37 | 0.37 | 0.345 | 0.35 | 0.35 | -0.02 (-5.41%) | 428,900 |
23 Jul 2021 | MYR | 0.365 | 0.375 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 963,100 |
22 Jul 2021 | MYR | 0.355 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 115,800 |
21 Jul 2021 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 182,900 |
19 Jul 2021 | MYR | 0.34 | 0.36 | 0.34 | 0.355 | 0.355 | +0.015 (+4.41%) | 150,600 |
16 Jul 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 460,500 |
15 Jul 2021 | MYR | 0.34 | 0.35 | 0.335 | 0.34 | 0.34 | +0.005 (+1.49%) | 479,300 |
14 Jul 2021 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 106,000 |
13 Jul 2021 | MYR | 0.355 | 0.355 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 307,100 |
12 Jul 2021 | MYR | 0.35 | 0.355 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 238,100 |
9 Jul 2021 | MYR | 0.355 | 0.36 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 158,700 |
8 Jul 2021 | MYR | 0.36 | 0.365 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 527,400 |