Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2021 | MYR | 0.365 | 0.385 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 505,900 |
6 Jul 2021 | MYR | 0.365 | 0.38 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 673,700 |
5 Jul 2021 | MYR | 0.355 | 0.365 | 0.355 | 0.36 | 0.36 | +0.005 (+1.41%) | 260,900 |
2 Jul 2021 | MYR | 0.36 | 0.36 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 221,000 |
1 Jul 2021 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 740,600 |
30 Jun 2021 | MYR | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 702,200 |
29 Jun 2021 | MYR | 0.365 | 0.37 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 1,358,600 |
28 Jun 2021 | MYR | 0.385 | 0.385 | 0.36 | 0.365 | 0.365 | -0.025 (-6.41%) | 2,011,000 |
25 Jun 2021 | MYR | 0.39 | 0.395 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 558,500 |
24 Jun 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.005 (-1.25%) | 538,700 |
23 Jun 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.01 (-2.44%) | 473,500 |
22 Jun 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 79,500 |
21 Jun 2021 | MYR | 0.41 | 0.415 | 0.405 | 0.41 | 0.41 | -0.005 (-1.20%) | 310,600 |
18 Jun 2021 | MYR | 0.42 | 0.42 | 0.41 | 0.415 | 0.415 | -0.005 (-1.19%) | 279,300 |
17 Jun 2021 | MYR | 0.42 | 0.42 | 0.405 | 0.42 | 0.42 | 0.0 (0.0%) | 600,900 |
16 Jun 2021 | MYR | 0.43 | 0.43 | 0.42 | 0.42 | 0.42 | -0.01 (-2.33%) | 607,300 |
15 Jun 2021 | MYR | 0.405 | 0.445 | 0.405 | 0.43 | 0.43 | +0.025 (+6.17%) | 2,533,300 |
14 Jun 2021 | MYR | 0.405 | 0.405 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 405,200 |
11 Jun 2021 | MYR | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | 0.0 (0.0%) | 357,800 |
10 Jun 2021 | MYR | 0.415 | 0.415 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 143,700 |
9 Jun 2021 | MYR | 0.415 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 787,400 |
8 Jun 2021 | MYR | 0.395 | 0.415 | 0.395 | 0.41 | 0.41 | +0.015 (+3.80%) | 632,900 |
4 Jun 2021 | MYR | 0.405 | 0.405 | 0.39 | 0.395 | 0.395 | -0.01 (-2.47%) | 600,100 |
3 Jun 2021 | MYR | 0.41 | 0.42 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 532,000 |
2 Jun 2021 | MYR | 0.41 | 0.41 | 0.395 | 0.405 | 0.405 | +0.015 (+3.85%) | 731,900 |
1 Jun 2021 | MYR | 0.385 | 0.39 | 0.38 | 0.39 | 0.39 | 0.0 (0.0%) | 667,600 |
31 May 2021 | MYR | 0.385 | 0.395 | 0.375 | 0.39 | 0.39 | -0.015 (-3.70%) | 1,254,800 |
28 May 2021 | MYR | 0.42 | 0.425 | 0.405 | 0.405 | 0.405 | -0.01 (-2.41%) | 1,531,600 |
27 May 2021 | MYR | 0.41 | 0.42 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 902,000 |
25 May 2021 | MYR | 0.415 | 0.425 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 774,900 |