Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | MYR | 0.56 | 0.57 | 0.545 | 0.555 | 0.555 | -0.005 (-0.89%) | 9,805,700 |
6 Apr 2021 | MYR | 0.56 | 0.565 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,696,200 |
5 Apr 2021 | MYR | 0.545 | 0.565 | 0.535 | 0.55 | 0.55 | +0.01 (+1.85%) | 13,193,200 |
2 Apr 2021 | MYR | 0.525 | 0.545 | 0.525 | 0.54 | 0.54 | +0.015 (+2.86%) | 5,651,400 |
1 Apr 2021 | MYR | 0.52 | 0.535 | 0.52 | 0.525 | 0.525 | +0.01 (+1.94%) | 3,432,200 |
31 Mar 2021 | MYR | 0.54 | 0.54 | 0.515 | 0.515 | 0.515 | -0.015 (-2.83%) | 5,032,200 |
30 Mar 2021 | MYR | 0.545 | 0.555 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 4,515,200 |
29 Mar 2021 | MYR | 0.57 | 0.57 | 0.54 | 0.545 | 0.545 | -0.01 (-1.80%) | 6,709,200 |
26 Mar 2021 | MYR | 0.545 | 0.58 | 0.535 | 0.555 | 0.555 | +0.015 (+2.78%) | 20,993,700 |
25 Mar 2021 | MYR | 0.535 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 7,583,800 |
24 Mar 2021 | MYR | 0.525 | 0.555 | 0.52 | 0.535 | 0.535 | +0.01 (+1.90%) | 8,959,300 |
23 Mar 2021 | MYR | 0.53 | 0.555 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 8,759,600 |
22 Mar 2021 | MYR | 0.575 | 0.575 | 0.525 | 0.53 | 0.53 | -0.035 (-6.19%) | 12,152,000 |
19 Mar 2021 | MYR | 0.575 | 0.59 | 0.565 | 0.565 | 0.565 | -0.015 (-2.59%) | 10,406,400 |
18 Mar 2021 | MYR | 0.61 | 0.625 | 0.575 | 0.58 | 0.58 | -0.025 (-4.13%) | 17,311,800 |
17 Mar 2021 | MYR | 0.58 | 0.635 | 0.57 | 0.605 | 0.605 | +0.03 (+5.22%) | 21,085,500 |
16 Mar 2021 | MYR | 0.59 | 0.6 | 0.56 | 0.575 | 0.575 | -0.01 (-1.71%) | 22,646,200 |
15 Mar 2021 | MYR | 0.545 | 0.63 | 0.535 | 0.585 | 0.585 | +0.055 (+10.38%) | 96,233,500 |
12 Mar 2021 | MYR | 0.52 | 0.555 | 0.515 | 0.53 | 0.53 | +0.02 (+3.92%) | 25,220,600 |
11 Mar 2021 | MYR | 0.535 | 0.565 | 0.505 | 0.51 | 0.51 | -0.03 (-5.56%) | 39,983,100 |
10 Mar 2021 | MYR | 0.42 | 0.605 | 0.42 | 0.54 | 0.54 | +0.125 (+30.12%) | 208,157,400 |
9 Mar 2021 | MYR | 0.415 | 0.42 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 5,951,900 |
8 Mar 2021 | MYR | 0.44 | 0.445 | 0.415 | 0.415 | 0.415 | -0.02 (-4.60%) | 8,424,000 |
5 Mar 2021 | MYR | 0.415 | 0.45 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 13,060,800 |
4 Mar 2021 | MYR | 0.41 | 0.44 | 0.405 | 0.42 | 0.42 | +0.01 (+2.44%) | 9,449,300 |
3 Mar 2021 | MYR | 0.455 | 0.46 | 0.405 | 0.41 | 0.41 | -0.04 (-8.89%) | 13,768,700 |
2 Mar 2021 | MYR | 0.49 | 0.49 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 10,648,800 |
1 Mar 2021 | MYR | 0.49 | 0.5 | 0.455 | 0.485 | 0.485 | +0.01 (+2.11%) | 15,993,400 |
26 Feb 2021 | MYR | 0.425 | 0.555 | 0.425 | 0.475 | 0.475 | +0.09 (+23.38%) | 163,944,500 |
25 Feb 2021 | MYR | 0.375 | 0.385 | 0.375 | 0.385 | 0.385 | +0.01 (+2.67%) | 1,852,700 |