Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2020 | MYR | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 930,900 |
24 Nov 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,377,200 |
23 Nov 2020 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 821,800 |
20 Nov 2020 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 3,471,700 |
19 Nov 2020 | MYR | 0.22 | 0.235 | 0.22 | 0.23 | 0.23 | +0.01 (+4.55%) | 1,594,900 |
18 Nov 2020 | MYR | 0.225 | 0.225 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 933,400 |
17 Nov 2020 | MYR | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 1,373,400 |
16 Nov 2020 | MYR | 0.235 | 0.24 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 2,998,900 |
13 Nov 2020 | MYR | 0.215 | 0.235 | 0.215 | 0.235 | 0.235 | +0.02 (+9.30%) | 9,054,300 |
12 Nov 2020 | MYR | 0.205 | 0.22 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,339,700 |
11 Nov 2020 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 160,000 |
10 Nov 2020 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 974,900 |
9 Nov 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 192,500 |
6 Nov 2020 | MYR | 0.215 | 0.215 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 337,600 |
5 Nov 2020 | MYR | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 1,040,700 |
4 Nov 2020 | MYR | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 188,200 |
3 Nov 2020 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 230,000 |
2 Nov 2020 | MYR | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | -0.005 (-2.50%) | 281,000 |
30 Oct 2020 | MYR | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,094,500 |
28 Oct 2020 | MYR | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 208,100 |
27 Oct 2020 | MYR | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 721,400 |
26 Oct 2020 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 399,500 |
23 Oct 2020 | MYR | 0.22 | 0.22 | 0.205 | 0.21 | 0.21 | -0.005 (-2.33%) | 3,420,200 |
22 Oct 2020 | MYR | 0.205 | 0.225 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 3,002,100 |
21 Oct 2020 | MYR | 0.22 | 0.22 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 642,000 |
20 Oct 2020 | MYR | 0.22 | 0.235 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 12,132,800 |
19 Oct 2020 | MYR | 0.2 | 0.22 | 0.2 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,408,400 |
16 Oct 2020 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 128,400 |
15 Oct 2020 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 427,700 |
14 Oct 2020 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 133,700 |