Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2020 | MYR | 0.18 | 0.19 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 7,632,000 |
10 Apr 2020 | MYR | 0.195 | 0.2 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 19,689,700 |
9 Apr 2020 | MYR | 0.17 | 0.195 | 0.17 | 0.19 | 0.19 | +0.025 (+15.15%) | 11,505,000 |
8 Apr 2020 | MYR | 0.165 | 0.175 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 12,087,900 |
7 Apr 2020 | MYR | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | +0.01 (+6.25%) | 11,776,000 |
6 Apr 2020 | MYR | 0.15 | 0.175 | 0.145 | 0.16 | 0.16 | +0.01 (+6.67%) | 12,882,300 |
3 Apr 2020 | MYR | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.015 (+11.11%) | 11,216,700 |
2 Apr 2020 | MYR | 0.135 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,154,400 |
1 Apr 2020 | MYR | 0.14 | 0.15 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 7,238,600 |
31 Mar 2020 | MYR | 0.15 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 4,183,400 |
30 Mar 2020 | MYR | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.015 (-9.68%) | 9,565,500 |
27 Mar 2020 | MYR | 0.14 | 0.165 | 0.14 | 0.155 | 0.155 | +0.045 (+40.91%) | 19,981,000 |
26 Mar 2020 | MYR | 0.11 | 0.125 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 3,187,200 |
25 Mar 2020 | MYR | 0.11 | 0.115 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 1,825,600 |
24 Mar 2020 | MYR | 0.105 | 0.105 | 0.1 | 0.105 | 0.105 | +0.005 (+5%) | 1,648,300 |
23 Mar 2020 | MYR | 0.1 | 0.1 | 0.09 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,806,400 |
20 Mar 2020 | MYR | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.005 (+4.76%) | 5,267,300 |
19 Mar 2020 | MYR | 0.105 | 0.105 | 0.095 | 0.105 | 0.105 | -0.02 (-16%) | 852,300 |
18 Mar 2020 | MYR | 0.125 | 0.13 | 0.105 | 0.125 | 0.125 | -0.005 (-3.85%) | 785,400 |
17 Mar 2020 | MYR | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -0.02 (-13.33%) | 741,300 |
16 Mar 2020 | MYR | 0.17 | 0.175 | 0.15 | 0.15 | 0.15 | -0.04 (-21.05%) | 371,300 |
13 Mar 2020 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 691,000 |
11 Mar 2020 | MYR | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 302,100 |
10 Mar 2020 | MYR | 0.185 | 0.21 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 477,900 |
9 Mar 2020 | MYR | 0.225 | 0.225 | 0.19 | 0.195 | 0.195 | -0.04 (-17.02%) | 772,800 |
6 Mar 2020 | MYR | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 156,000 |
5 Mar 2020 | MYR | 0.235 | 0.245 | 0.235 | 0.245 | 0.245 | +0.005 (+2.08%) | 205,300 |
4 Mar 2020 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 328,000 |
3 Mar 2020 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 573,000 |