Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2019 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 63,000 |
22 Jul 2019 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 80,000 |
19 Jul 2019 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 20,200 |
18 Jul 2019 | MYR | 0.34 | 0.34 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 70,000 |
17 Jul 2019 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 91,600 |
16 Jul 2019 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 50,200 |
15 Jul 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 96,900 |
12 Jul 2019 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 242,000 |
11 Jul 2019 | MYR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 200,000 |
10 Jul 2019 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 34,600 |
9 Jul 2019 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 48,800 |
8 Jul 2019 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 152,000 |
5 Jul 2019 | MYR | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | +0.005 (+1.45%) | 314,700 |
4 Jul 2019 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 102,900 |
3 Jul 2019 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 23,000 |
2 Jul 2019 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.01 (+2.99%) | 57,300 |
1 Jul 2019 | MYR | 0.35 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 76,600 |
28 Jun 2019 | MYR | 0.345 | 0.345 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 87,000 |
27 Jun 2019 | MYR | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 130,000 |
26 Jun 2019 | MYR | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | +0.01 (+2.94%) | 75,000 |
25 Jun 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 32,700 |
24 Jun 2019 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 99,000 |
21 Jun 2019 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 116,000 |
20 Jun 2019 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 133,100 |
19 Jun 2019 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 69,200 |
18 Jun 2019 | MYR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 18,000 |
17 Jun 2019 | MYR | 0.33 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 38,900 |
14 Jun 2019 | MYR | 0.35 | 0.35 | 0.345 | 0.345 | 0.345 | -0.005 (-1.43%) | 51,000 |
13 Jun 2019 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 2,600 |
12 Jun 2019 | MYR | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 18,400 |