Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,206,300 |
21 Mar 2024 | MYR | 0.375 | 0.39 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 7,536,900 |
20 Mar 2024 | MYR | 0.345 | 0.365 | 0.34 | 0.365 | 0.365 | +0.025 (+7.35%) | 1,667,400 |
19 Mar 2024 | MYR | 0.33 | 0.36 | 0.325 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,376,800 |
18 Mar 2024 | MYR | 0.33 | 0.335 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 264,000 |
15 Mar 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | +0.005 (+1.52%) | 160,600 |
14 Mar 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 310,200 |
13 Mar 2024 | MYR | 0.34 | 0.34 | 0.33 | 0.335 | 0.335 | -0.005 (-1.47%) | 367,300 |
12 Mar 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | +0.005 (+1.49%) | 196,100 |
11 Mar 2024 | MYR | 0.33 | 0.34 | 0.325 | 0.335 | 0.335 | -0.005 (-1.47%) | 940,300 |
8 Mar 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 373,900 |
7 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 192,700 |
6 Mar 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 184,000 |
5 Mar 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | +0.005 (+1.47%) | 228,100 |
4 Mar 2024 | MYR | 0.34 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 58,400 |
1 Mar 2024 | MYR | 0.35 | 0.35 | 0.34 | 0.345 | 0.345 | -0.005 (-1.43%) | 256,000 |
29 Feb 2024 | MYR | 0.355 | 0.355 | 0.345 | 0.35 | 0.35 | -0.01 (-2.78%) | 295,000 |
28 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 658,800 |
27 Feb 2024 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | +0.025 (+7.46%) | 2,853,800 |
26 Feb 2024 | MYR | 0.335 | 0.34 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 345,300 |
23 Feb 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.335 | 0.335 | -0.005 (-1.47%) | 524,500 |
22 Feb 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 575,800 |
21 Feb 2024 | MYR | 0.36 | 0.36 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 371,200 |
20 Feb 2024 | MYR | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.015 (+4.35%) | 565,100 |
19 Feb 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 214,900 |
16 Feb 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 276,400 |
15 Feb 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.345 | 0.345 | 0.0 (0.0%) | 707,400 |
14 Feb 2024 | MYR | 0.345 | 0.35 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 215,100 |
13 Feb 2024 | MYR | 0.34 | 0.35 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 254,500 |
9 Feb 2024 | MYR | 0.34 | 0.34 | 0.335 | 0.34 | 0.34 | 0.0 (0.0%) | 232,700 |