Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2024 | MYR | 0.34 | 0.345 | 0.335 | 0.34 | 0.34 | -0.005 (-1.45%) | 370,000 |
7 Feb 2024 | MYR | 0.345 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 823,900 |
6 Feb 2024 | MYR | 0.345 | 0.35 | 0.34 | 0.35 | 0.35 | +0.005 (+1.45%) | 556,900 |
5 Feb 2024 | MYR | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 525,900 |
2 Feb 2024 | MYR | 0.355 | 0.355 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 931,400 |
31 Jan 2024 | MYR | 0.355 | 0.36 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 688,200 |
30 Jan 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 897,000 |
29 Jan 2024 | MYR | 0.375 | 0.375 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,414,400 |
26 Jan 2024 | MYR | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,408,600 |
24 Jan 2024 | MYR | 0.36 | 0.365 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,317,900 |
23 Jan 2024 | MYR | 0.365 | 0.37 | 0.355 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,203,200 |
22 Jan 2024 | MYR | 0.36 | 0.365 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 984,800 |
19 Jan 2024 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 513,700 |
18 Jan 2024 | MYR | 0.375 | 0.385 | 0.355 | 0.365 | 0.365 | -0.015 (-3.95%) | 2,491,900 |
17 Jan 2024 | MYR | 0.375 | 0.38 | 0.365 | 0.38 | 0.38 | 0.0 (0.0%) | 2,506,500 |
16 Jan 2024 | MYR | 0.385 | 0.4 | 0.375 | 0.38 | 0.38 | -0.005 (-1.30%) | 3,074,400 |
15 Jan 2024 | MYR | 0.385 | 0.39 | 0.37 | 0.385 | 0.385 | 0.0 (0.0%) | 1,365,700 |
12 Jan 2024 | MYR | 0.375 | 0.385 | 0.365 | 0.385 | 0.385 | +0.01 (+2.67%) | 2,223,700 |
11 Jan 2024 | MYR | 0.38 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,421,600 |
10 Jan 2024 | MYR | 0.385 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 809,900 |
9 Jan 2024 | MYR | 0.395 | 0.4 | 0.38 | 0.385 | 0.385 | -0.01 (-2.53%) | 1,981,000 |
8 Jan 2024 | MYR | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.015 (-3.66%) | 2,681,100 |
5 Jan 2024 | MYR | 0.405 | 0.425 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 8,652,900 |
4 Jan 2024 | MYR | 0.39 | 0.41 | 0.385 | 0.4 | 0.4 | +0.01 (+2.56%) | 5,779,700 |
3 Jan 2024 | MYR | 0.39 | 0.405 | 0.385 | 0.39 | 0.39 | -0.005 (-1.27%) | 6,170,600 |
2 Jan 2024 | MYR | 0.37 | 0.41 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 25,841,900 |
29 Dec 2023 | MYR | 0.36 | 0.38 | 0.35 | 0.365 | 0.365 | +0.005 (+1.39%) | 3,561,300 |
28 Dec 2023 | MYR | 0.365 | 0.365 | 0.355 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,122,800 |
27 Dec 2023 | MYR | 0.365 | 0.375 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 1,281,300 |
26 Dec 2023 | MYR | 0.365 | 0.37 | 0.365 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,134,700 |