Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2016 | MYR | 1 | 1.01 | 1 | 1.01 | 1.01 | 0.0 (0.0%) | 260,600 |
21 Nov 2016 | MYR | 1.01 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 244,400 |
18 Nov 2016 | MYR | 1 | 1.01 | 1 | 1 | 1 | -0.01 (-0.99%) | 269,000 |
17 Nov 2016 | MYR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | -0.02 (-1.94%) | 995,800 |
16 Nov 2016 | MYR | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | +0.01 (+0.98%) | 490,200 |
15 Nov 2016 | MYR | 1 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 399,800 |
14 Nov 2016 | MYR | 1.01 | 1.02 | 0.995 | 1 | 1 | -0.03 (-2.91%) | 1,008,000 |
11 Nov 2016 | MYR | 1.03 | 1.03 | 1.01 | 1.03 | 1.03 | 0.0 (0.0%) | 657,200 |
10 Nov 2016 | MYR | 1.03 | 1.04 | 1.02 | 1.03 | 1.03 | +0.01 (+0.98%) | 567,500 |
9 Nov 2016 | MYR | 1.04 | 1.04 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 1,541,300 |
8 Nov 2016 | MYR | 1.05 | 1.07 | 1.02 | 1.03 | 1.03 | -0.02 (-1.90%) | 1,031,300 |
7 Nov 2016 | MYR | 1.04 | 1.05 | 1.04 | 1.05 | 1.05 | 0.0 (0.0%) | 141,400 |
4 Nov 2016 | MYR | 1.05 | 1.05 | 1.03 | 1.05 | 1.05 | 0.0 (0.0%) | 645,900 |
3 Nov 2016 | MYR | 1.05 | 1.07 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 431,200 |
2 Nov 2016 | MYR | 1.08 | 1.09 | 1.05 | 1.05 | 1.05 | -0.04 (-3.67%) | 648,600 |
1 Nov 2016 | MYR | 1.1 | 1.1 | 1.08 | 1.09 | 1.09 | 0.0 (0.0%) | 280,700 |
31 Oct 2016 | MYR | 1.1 | 1.1 | 1.09 | 1.09 | 1.09 | -0.02 (-1.80%) | 370,100 |
28 Oct 2016 | MYR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | -0.01 (-0.89%) | 386,200 |
27 Oct 2016 | MYR | 1.11 | 1.12 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 1,135,400 |
26 Oct 2016 | MYR | 1.11 | 1.11 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 448,800 |
25 Oct 2016 | MYR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 487,700 |
24 Oct 2016 | MYR | 1.1 | 1.11 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 829,600 |
21 Oct 2016 | MYR | 1.1 | 1.13 | 1.1 | 1.11 | 1.11 | +0.01 (+0.91%) | 1,478,000 |
20 Oct 2016 | MYR | 1.11 | 1.12 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 1,341,700 |
19 Oct 2016 | MYR | 1.12 | 1.14 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 938,100 |
18 Oct 2016 | MYR | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 933,100 |
17 Oct 2016 | MYR | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 404,000 |
14 Oct 2016 | MYR | 1.13 | 1.15 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 432,800 |
13 Oct 2016 | MYR | 1.15 | 1.15 | 1.12 | 1.14 | 1.14 | -0.01 (-0.87%) | 1,048,400 |
12 Oct 2016 | MYR | 1.15 | 1.16 | 1.15 | 1.15 | 1.15 | 0.0 (0.0%) | 645,700 |