Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2023 | MYR | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 438,300 |
21 Dec 2023 | MYR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 882,600 |
20 Dec 2023 | MYR | 0.365 | 0.375 | 0.365 | 0.37 | 0.37 | +0.005 (+1.37%) | 1,096,300 |
19 Dec 2023 | MYR | 0.365 | 0.38 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 900,300 |
18 Dec 2023 | MYR | 0.375 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 799,800 |
15 Dec 2023 | MYR | 0.385 | 0.385 | 0.375 | 0.375 | 0.375 | -0.01 (-2.60%) | 1,365,400 |
14 Dec 2023 | MYR | 0.385 | 0.39 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 1,985,100 |
13 Dec 2023 | MYR | 0.365 | 0.39 | 0.36 | 0.385 | 0.385 | +0.02 (+5.48%) | 1,840,400 |
12 Dec 2023 | MYR | 0.38 | 0.38 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 1,568,700 |
11 Dec 2023 | MYR | 0.35 | 0.38 | 0.35 | 0.375 | 0.375 | +0.025 (+7.14%) | 5,191,800 |
8 Dec 2023 | MYR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 606,300 |
7 Dec 2023 | MYR | 0.35 | 0.355 | 0.34 | 0.34 | 0.34 | -0.015 (-4.23%) | 1,144,000 |
6 Dec 2023 | MYR | 0.355 | 0.355 | 0.35 | 0.355 | 0.355 | -0.005 (-1.39%) | 988,400 |
5 Dec 2023 | MYR | 0.36 | 0.37 | 0.355 | 0.36 | 0.36 | 0.0 (0.0%) | 1,164,000 |
4 Dec 2023 | MYR | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 601,500 |
1 Dec 2023 | MYR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 974,500 |
30 Nov 2023 | MYR | 0.365 | 0.365 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 1,707,200 |
29 Nov 2023 | MYR | 0.365 | 0.37 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 1,330,300 |
28 Nov 2023 | MYR | 0.36 | 0.365 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,943,100 |
27 Nov 2023 | MYR | 0.375 | 0.38 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 3,256,200 |
24 Nov 2023 | MYR | 0.375 | 0.375 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 1,553,700 |
23 Nov 2023 | MYR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 2,435,800 |
22 Nov 2023 | MYR | 0.38 | 0.385 | 0.365 | 0.365 | 0.365 | -0.01 (-2.67%) | 2,194,600 |
21 Nov 2023 | MYR | 0.365 | 0.38 | 0.365 | 0.375 | 0.375 | +0.01 (+2.74%) | 2,247,900 |
20 Nov 2023 | MYR | 0.37 | 0.37 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 1,568,600 |
17 Nov 2023 | MYR | 0.39 | 0.39 | 0.36 | 0.37 | 0.37 | -0.02 (-5.13%) | 6,167,500 |
16 Nov 2023 | MYR | 0.39 | 0.395 | 0.375 | 0.39 | 0.39 | +0.005 (+1.30%) | 3,532,700 |
15 Nov 2023 | MYR | 0.385 | 0.4 | 0.375 | 0.385 | 0.385 | 0.0 (0.0%) | 5,335,100 |
14 Nov 2023 | MYR | 0.4 | 0.415 | 0.375 | 0.385 | 0.385 | -0.015 (-3.75%) | 10,014,200 |
10 Nov 2023 | MYR | 0.425 | 0.43 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 7,678,000 |