Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2016 | MYR | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -0.03 (-2.19%) | 1,946,100 |
15 Apr 2016 | MYR | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 633,400 |
14 Apr 2016 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 454,500 |
13 Apr 2016 | MYR | 1.39 | 1.4 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 938,900 |
12 Apr 2016 | MYR | 1.37 | 1.41 | 1.37 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,669,300 |
11 Apr 2016 | MYR | 1.38 | 1.39 | 1.36 | 1.36 | 1.36 | -0.02 (-1.45%) | 833,800 |
8 Apr 2016 | MYR | 1.37 | 1.39 | 1.36 | 1.38 | 1.38 | +0.01 (+0.73%) | 677,600 |
7 Apr 2016 | MYR | 1.36 | 1.42 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 2,532,000 |
6 Apr 2016 | MYR | 1.38 | 1.38 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 742,700 |
5 Apr 2016 | MYR | 1.38 | 1.4 | 1.37 | 1.38 | 1.38 | -0.01 (-0.72%) | 651,500 |
4 Apr 2016 | MYR | 1.37 | 1.42 | 1.36 | 1.39 | 1.39 | +0.03 (+2.21%) | 2,309,800 |
1 Apr 2016 | MYR | 1.37 | 1.41 | 1.35 | 1.36 | 1.36 | -0.01 (-0.73%) | 2,413,600 |
31 Mar 2016 | MYR | 1.38 | 1.39 | 1.37 | 1.37 | 1.37 | -0.01 (-0.72%) | 649,800 |
30 Mar 2016 | MYR | 1.37 | 1.4 | 1.37 | 1.38 | 1.38 | +0.01 (+0.73%) | 1,320,100 |
29 Mar 2016 | MYR | 1.42 | 1.45 | 1.37 | 1.37 | 1.37 | -0.06 (-4.20%) | 3,463,400 |
28 Mar 2016 | MYR | 1.34 | 1.44 | 1.32 | 1.43 | 1.43 | +0.09 (+6.72%) | 4,931,500 |
25 Mar 2016 | MYR | 1.35 | 1.36 | 1.32 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,425,100 |
24 Mar 2016 | MYR | 1.35 | 1.39 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 1,781,800 |
23 Mar 2016 | MYR | 1.4 | 1.41 | 1.35 | 1.36 | 1.36 | -0.04 (-2.86%) | 1,739,600 |
22 Mar 2016 | MYR | 1.46 | 1.48 | 1.37 | 1.4 | 1.4 | -0.05 (-3.45%) | 10,769,000 |
21 Mar 2016 | MYR | 1.3 | 1.46 | 1.3 | 1.45 | 1.45 | +0.17 (+13.28%) | 12,974,600 |
18 Mar 2016 | MYR | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 2,239,800 |
17 Mar 2016 | MYR | 1.31 | 1.32 | 1.25 | 1.27 | 1.27 | -0.04 (-3.05%) | 3,132,100 |
16 Mar 2016 | MYR | 1.22 | 1.36 | 1.21 | 1.31 | 1.31 | +0.13 (+11.02%) | 14,115,100 |
15 Mar 2016 | MYR | 1.08 | 1.19 | 1.08 | 1.18 | 1.18 | +0.1 (+9.26%) | 5,714,900 |
14 Mar 2016 | MYR | 1.04 | 1.08 | 1.04 | 1.08 | 1.08 | +0.04 (+3.85%) | 1,223,700 |
11 Mar 2016 | MYR | 1.03 | 1.05 | 1.02 | 1.04 | 1.04 | +0.02 (+1.96%) | 1,449,000 |
10 Mar 2016 | MYR | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 426,100 |
9 Mar 2016 | MYR | 1.02 | 1.03 | 1.01 | 1.02 | 1.02 | 0.0 (0.0%) | 697,900 |
8 Mar 2016 | MYR | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -0.01 (-0.97%) | 591,400 |