| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2023 | HKD | 2.16 | 2.17 | 2.12 | 2.15 | 2.15 | 0.0 (0.0%) | 3,791,000 |
| 15 Aug 2023 | HKD | 2.29 | 2.29 | 2.14 | 2.15 | 2.15 | -0.11 (-4.87%) | 5,556,500 |
| 14 Aug 2023 | HKD | 2.21 | 2.27 | 2.17 | 2.26 | 2.26 | +0.01 (+0.44%) | 7,831,500 |
| 11 Aug 2023 | HKD | 2.31 | 2.33 | 2.23 | 2.25 | 2.25 | -0.06 (-2.60%) | 2,454,718 |
| 10 Aug 2023 | HKD | 2.33 | 2.33 | 2.26 | 2.31 | 2.31 | -0.02 (-0.86%) | 3,762,500 |
| 9 Aug 2023 | HKD | 2.3 | 2.36 | 2.26 | 2.33 | 2.33 | +0.08 (+3.56%) | 6,355,502 |
| 8 Aug 2023 | HKD | 2.27 | 2.3 | 2.23 | 2.25 | 2.25 | -0.03 (-1.32%) | 4,037,500 |
| 7 Aug 2023 | HKD | 2.25 | 2.3 | 2.19 | 2.28 | 2.28 | -0.02 (-0.87%) | 4,075,614 |
| 4 Aug 2023 | HKD | 2.29 | 2.37 | 2.28 | 2.3 | 2.3 | +0.01 (+0.44%) | 3,651,500 |
| 3 Aug 2023 | HKD | 2.26 | 2.3 | 2.23 | 2.29 | 2.29 | 0.0 (0.0%) | 4,363,500 |
| 2 Aug 2023 | HKD | 2.33 | 2.36 | 2.26 | 2.29 | 2.29 | -0.06 (-2.55%) | 5,876,355 |
| 1 Aug 2023 | HKD | 2.42 | 2.42 | 2.3 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,460,500 |
| 31 Jul 2023 | HKD | 2.37 | 2.44 | 2.35 | 2.38 | 2.38 | +0.04 (+1.71%) | 5,205,500 |
| 28 Jul 2023 | HKD | 2.27 | 2.37 | 2.24 | 2.34 | 2.34 | +0.07 (+3.08%) | 7,793,500 |
| 27 Jul 2023 | HKD | 2.26 | 2.3 | 2.25 | 2.27 | 2.27 | +0.01 (+0.44%) | 2,515,472 |
| 26 Jul 2023 | HKD | 2.27 | 2.27 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 1,973,000 |
| 25 Jul 2023 | HKD | 2.22 | 2.27 | 2.2 | 2.26 | 2.26 | +0.07 (+3.20%) | 3,706,500 |
| 24 Jul 2023 | HKD | 2.22 | 2.24 | 2.15 | 2.19 | 2.19 | -0.03 (-1.35%) | 2,725,653 |
| 21 Jul 2023 | HKD | 2.22 | 2.26 | 2.19 | 2.22 | 2.22 | +0.02 (+0.91%) | 3,157,094 |
| 20 Jul 2023 | HKD | 2.18 | 2.22 | 2.17 | 2.2 | 2.2 | +0.02 (+0.92%) | 1,577,500 |
| 19 Jul 2023 | HKD | 2.13 | 2.2 | 2.12 | 2.18 | 2.18 | +0.04 (+1.87%) | 5,303,706 |
| 18 Jul 2023 | HKD | 2.28 | 2.28 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 3,104,684 |
| 17 Jul 2023 | HKD | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | HKD | 2.27 | 2.27 | 2.18 | 2.25 | 2.25 | +0.02 (+0.90%) | 3,899,500 |
| 13 Jul 2023 | HKD | 2.25 | 2.27 | 2.21 | 2.23 | 2.23 | +0.02 (+0.90%) | 1,953,000 |
| 12 Jul 2023 | HKD | 2.19 | 2.24 | 2.18 | 2.21 | 2.21 | +0.04 (+1.84%) | 2,576,000 |
| 11 Jul 2023 | HKD | 2.18 | 2.2 | 2.15 | 2.17 | 2.17 | +0.03 (+1.40%) | 3,319,725 |
| 10 Jul 2023 | HKD | 2.2 | 2.22 | 2.13 | 2.14 | 2.14 | +0.04 (+1.90%) | 4,268,194 |
| 7 Jul 2023 | HKD | 2.09 | 2.13 | 2.07 | 2.1 | 2.1 | +0.01 (+0.48%) | 2,618,500 |
| 6 Jul 2023 | HKD | 2.11 | 2.11 | 2.06 | 2.09 | 2.09 | -0.01 (-0.48%) | 4,605,766 |
