| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2012 | HKD | 10.48 | 10.7 | 10.48 | 10.7 | 10.7 | +0.16 (+1.52%) | 7,501,711 |
| 31 Oct 2012 | HKD | 10.5 | 10.54 | 10.44 | 10.54 | 10.54 | +0.04 (+0.38%) | 3,253,538 |
| 30 Oct 2012 | HKD | 10.5 | 10.5 | 10.38 | 10.5 | 10.5 | -0.02 (-0.19%) | 2,108,000 |
| 29 Oct 2012 | HKD | 10.42 | 10.54 | 10.4 | 10.52 | 10.52 | +0.1 (+0.96%) | 7,588,723 |
| 26 Oct 2012 | HKD | 10.48 | 10.48 | 10.3 | 10.42 | 10.42 | +0.04 (+0.39%) | 6,213,626 |
| 25 Oct 2012 | HKD | 10.44 | 10.48 | 10.36 | 10.38 | 10.38 | -0.06 (-0.57%) | 4,478,800 |
| 24 Oct 2012 | HKD | 10.5 | 10.5 | 10.38 | 10.44 | 10.44 | -0.08 (-0.76%) | 5,338,684 |
| 23 Oct 2012 | HKD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 0.0 (0.0%) | 0 |
| 22 Oct 2012 | HKD | 10.48 | 10.54 | 10.34 | 10.52 | 10.52 | -0.04 (-0.38%) | 4,400,893 |
| 19 Oct 2012 | HKD | 10.36 | 10.6 | 10.3 | 10.56 | 10.56 | +0.18 (+1.73%) | 12,651,000 |
| 18 Oct 2012 | HKD | 10.2 | 10.4 | 10.2 | 10.38 | 10.38 | +0.16 (+1.57%) | 15,468,000 |
| 17 Oct 2012 | HKD | 10.18 | 10.24 | 10.1 | 10.22 | 10.22 | +0.1 (+0.99%) | 9,038,839 |
| 16 Oct 2012 | HKD | 9.98 | 10.18 | 9.98 | 10.12 | 10.12 | +0.15 (+1.50%) | 15,294,500 |
| 15 Oct 2012 | HKD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 6,226,980 |
| 12 Oct 2012 | HKD | 9.9 | 9.96 | 9.88 | 9.95 | 9.95 | 0.0 (0.0%) | 4,999,647 |
| 11 Oct 2012 | HKD | 9.92 | 9.95 | 9.89 | 9.95 | 9.95 | +0.03 (+0.30%) | 5,142,817 |
| 10 Oct 2012 | HKD | 9.9 | 9.93 | 9.88 | 9.92 | 9.92 | -0.02 (-0.20%) | 4,689,700 |
| 9 Oct 2012 | HKD | 9.95 | 9.97 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 4,252,050 |
| 8 Oct 2012 | HKD | 9.9 | 9.97 | 9.9 | 9.96 | 9.96 | 0.0 (0.0%) | 5,474,000 |
| 5 Oct 2012 | HKD | 9.9 | 9.97 | 9.89 | 9.96 | 9.96 | +0.03 (+0.30%) | 4,569,941 |
| 4 Oct 2012 | HKD | 9.9 | 9.95 | 9.75 | 9.93 | 9.93 | +0.08 (+0.81%) | 5,859,565 |
| 3 Oct 2012 | HKD | 9.68 | 9.9 | 9.68 | 9.85 | 9.85 | +0.2 (+2.07%) | 4,590,000 |
| 2 Oct 2012 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 1 Oct 2012 | HKD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 0.0 (0.0%) | 0 |
| 28 Sep 2012 | HKD | 9.75 | 9.75 | 9.64 | 9.65 | 9.65 | +0.02 (+0.21%) | 6,687,908 |
| 27 Sep 2012 | HKD | 9.58 | 9.65 | 9.56 | 9.63 | 9.63 | +0.03 (+0.31%) | 6,930,546 |
| 26 Sep 2012 | HKD | 9.6 | 9.6 | 9.57 | 9.6 | 9.6 | -0.01 (-0.10%) | 2,325,980 |
| 25 Sep 2012 | HKD | 9.62 | 9.65 | 9.58 | 9.61 | 9.61 | -0.01 (-0.10%) | 4,042,931 |
| 24 Sep 2012 | HKD | 9.66 | 9.66 | 9.61 | 9.62 | 9.62 | -0.04 (-0.41%) | 3,659,338 |
| 21 Sep 2012 | HKD | 9.7 | 9.72 | 9.62 | 9.66 | 9.66 | 0.0 (0.0%) | 2,645,500 |
