| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2012 | HKD | 10.54 | 10.54 | 10.4 | 10.42 | 10.42 | -0.08 (-0.76%) | 2,128,000 |
| 4 Apr 2012 | HKD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 3 Apr 2012 | HKD | 10.5 | 10.54 | 10.42 | 10.5 | 10.5 | -0.04 (-0.38%) | 2,275,000 |
| 2 Apr 2012 | HKD | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | +0.02 (+0.19%) | 3,954,342 |
| 30 Mar 2012 | HKD | 10.52 | 10.6 | 10.4 | 10.52 | 10.52 | 0.0 (0.0%) | 1,906,620 |
| 29 Mar 2012 | HKD | 10.46 | 10.52 | 10.3 | 10.52 | 10.52 | +0.02 (+0.19%) | 2,425,500 |
| 28 Mar 2012 | HKD | 10.52 | 10.56 | 10.46 | 10.5 | 10.5 | -0.06 (-0.57%) | 2,863,500 |
| 27 Mar 2012 | HKD | 10.56 | 10.6 | 10.4 | 10.56 | 10.56 | +0.06 (+0.57%) | 2,627,000 |
| 26 Mar 2012 | HKD | 10.58 | 10.66 | 10.44 | 10.5 | 10.5 | -0.1 (-0.94%) | 1,535,806 |
| 23 Mar 2012 | HKD | 10.56 | 10.64 | 10.32 | 10.6 | 10.6 | +0.06 (+0.57%) | 5,550,958 |
| 22 Mar 2012 | HKD | 10.6 | 10.6 | 10.5 | 10.54 | 10.54 | -0.02 (-0.19%) | 2,335,000 |
| 21 Mar 2012 | HKD | 10.56 | 10.7 | 10.4 | 10.56 | 10.56 | +0.2 (+1.93%) | 6,459,500 |
| 20 Mar 2012 | HKD | 10.5 | 10.56 | 10.34 | 10.36 | 10.36 | -0.2 (-1.89%) | 5,751,220 |
| 19 Mar 2012 | HKD | 10.94 | 10.94 | 10.36 | 10.56 | 10.56 | -0.36 (-3.30%) | 12,283,220 |
| 16 Mar 2012 | HKD | 10.96 | 10.98 | 10.66 | 10.92 | 10.92 | -0.06 (-0.55%) | 33,975,674 |
| 15 Mar 2012 | HKD | 10.54 | 11 | 10.54 | 10.98 | 10.98 | +0.32 (+3.00%) | 23,756,500 |
| 14 Mar 2012 | HKD | 10.6 | 10.7 | 10.44 | 10.66 | 10.66 | +0.08 (+0.76%) | 10,905,304 |
| 13 Mar 2012 | HKD | 10.16 | 10.6 | 10.16 | 10.58 | 10.58 | +0.44 (+4.34%) | 12,846,084 |
| 12 Mar 2012 | HKD | 10.3 | 10.3 | 10.06 | 10.14 | 10.14 | +0.06 (+0.60%) | 6,164,148 |
| 9 Mar 2012 | HKD | 10.32 | 10.32 | 9.98 | 10.08 | 10.08 | -0.24 (-2.33%) | 11,412,000 |
| 8 Mar 2012 | HKD | 10.12 | 10.4 | 10 | 10.32 | 10.32 | +0.2 (+1.98%) | 10,047,954 |
| 7 Mar 2012 | HKD | 10 | 10.2 | 9.9 | 10.12 | 10.12 | +0.26 (+2.64%) | 19,616,093 |
| 6 Mar 2012 | HKD | 10.04 | 10.04 | 9.53 | 9.86 | 9.86 | -0.07 (-0.70%) | 15,351,665 |
| 5 Mar 2012 | HKD | 10.66 | 10.7 | 9.88 | 9.93 | 9.93 | -0.71 (-6.67%) | 21,338,000 |
| 2 Mar 2012 | HKD | 10.5 | 10.66 | 10.46 | 10.64 | 10.64 | +0.3 (+2.90%) | 4,266,100 |
| 1 Mar 2012 | HKD | 10.38 | 10.6 | 10.32 | 10.34 | 10.34 | -0.04 (-0.39%) | 3,162,713 |
| 29 Feb 2012 | HKD | 10.7 | 10.76 | 10.32 | 10.38 | 10.38 | -0.36 (-3.35%) | 5,048,055 |
| 28 Feb 2012 | HKD | 10.56 | 10.74 | 10.46 | 10.74 | 10.74 | +0.3 (+2.87%) | 4,840,609 |
| 27 Feb 2012 | HKD | 10.26 | 10.54 | 10.26 | 10.44 | 10.44 | +0.18 (+1.75%) | 4,719,581 |
| 24 Feb 2012 | HKD | 10.08 | 10.34 | 10.06 | 10.26 | 10.26 | +0.22 (+2.19%) | 3,619,500 |
