| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2011 | HKD | 9.28 | 9.48 | 9.28 | 9.45 | 9.45 | +0.16 (+1.72%) | 2,822,700 |
| 21 Oct 2011 | HKD | 9.18 | 9.3 | 9.16 | 9.29 | 9.29 | +0.14 (+1.53%) | 5,246,000 |
| 20 Oct 2011 | HKD | 9.05 | 9.21 | 9.04 | 9.15 | 9.15 | +0.05 (+0.55%) | 3,168,500 |
| 19 Oct 2011 | HKD | 9.2 | 9.2 | 9.09 | 9.1 | 9.1 | -0.01 (-0.11%) | 3,281,900 |
| 18 Oct 2011 | HKD | 9.03 | 9.14 | 9.02 | 9.11 | 9.11 | -0.02 (-0.22%) | 3,670,700 |
| 17 Oct 2011 | HKD | 9.23 | 9.23 | 9 | 9.13 | 9.13 | -0.03 (-0.33%) | 4,334,400 |
| 14 Oct 2011 | HKD | 9.3 | 9.39 | 9.13 | 9.16 | 9.16 | -0.12 (-1.29%) | 3,434,000 |
| 13 Oct 2011 | HKD | 9.05 | 9.38 | 9.02 | 9.28 | 9.28 | +0.25 (+2.77%) | 4,275,400 |
| 12 Oct 2011 | HKD | 8.74 | 9.04 | 8.6 | 9.03 | 9.03 | +0.34 (+3.91%) | 9,590,000 |
| 11 Oct 2011 | HKD | 8.63 | 8.85 | 8.62 | 8.69 | 8.69 | +0.25 (+2.96%) | 9,638,500 |
| 10 Oct 2011 | HKD | 8.71 | 8.71 | 8.21 | 8.44 | 8.44 | -0.16 (-1.86%) | 8,516,000 |
| 7 Oct 2011 | HKD | 8.7 | 8.88 | 8.3 | 8.6 | 8.6 | -0.04 (-0.46%) | 14,028,000 |
| 6 Oct 2011 | HKD | 8.39 | 8.99 | 8.2 | 8.64 | 8.64 | +0.66 (+8.27%) | 11,694,500 |
| 5 Oct 2011 | HKD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | HKD | 7.92 | 8.01 | 7.82 | 7.98 | 7.98 | +0.06 (+0.76%) | 8,231,460 |
| 3 Oct 2011 | HKD | 8.1 | 8.36 | 7.8 | 7.92 | 7.92 | -0.18 (-2.22%) | 19,083,164 |
| 30 Sep 2011 | HKD | 8.5 | 8.5 | 7.96 | 8.1 | 8.1 | -0.35 (-4.14%) | 31,595,000 |
| 29 Sep 2011 | HKD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
| 28 Sep 2011 | HKD | 8.65 | 8.65 | 8.3 | 8.45 | 8.45 | -0.16 (-1.86%) | 8,498,500 |
| 27 Sep 2011 | HKD | 8.5 | 8.75 | 8.5 | 8.61 | 8.61 | +0.09 (+1.06%) | 4,301,800 |
| 26 Sep 2011 | HKD | 8.8 | 8.85 | 8.5 | 8.52 | 8.52 | -0.12 (-1.39%) | 12,912,400 |
| 23 Sep 2011 | HKD | 9 | 9.01 | 8.5 | 8.64 | 8.64 | -0.36 (-4%) | 25,818,000 |
| 22 Sep 2011 | HKD | 9.5 | 9.51 | 9 | 9 | 9 | -0.61 (-6.35%) | 15,948,000 |
| 21 Sep 2011 | HKD | 9.61 | 9.63 | 9.45 | 9.61 | 9.61 | +0.06 (+0.63%) | 2,220,500 |
| 20 Sep 2011 | HKD | 9.55 | 9.59 | 9.4 | 9.55 | 9.55 | +0.01 (+0.10%) | 4,762,000 |
| 19 Sep 2011 | HKD | 9.63 | 9.63 | 9.5 | 9.54 | 9.54 | -0.06 (-0.63%) | 2,447,400 |
| 16 Sep 2011 | HKD | 9.55 | 9.7 | 9.35 | 9.6 | 9.6 | +0.32 (+3.45%) | 10,162,500 |
| 15 Sep 2011 | HKD | 9.25 | 9.4 | 9.2 | 9.28 | 9.28 | +0.15 (+1.64%) | 9,199,600 |
| 14 Sep 2011 | HKD | 9.35 | 9.35 | 9.11 | 9.13 | 9.13 | -0.17 (-1.83%) | 14,314,500 |
| 13 Sep 2011 | HKD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
